market maker quality

ISIN: CH1438194156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.47% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,570 368,785 39,254 CHF 24,627 CHF 5.99% 85.25%
16/12/2025 22.31% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,870 368,935 44,262 CHF 27,131 CHF 5.99% 78.76%
15/12/2025 28.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 500,000 250,000 29,846 CHF 19,923 CHF 2.65% 94.79%
12/12/2025 15.60% 0.09 CHF 0.10 CHF 1,000,000 400,000 720,603 288,241 67,091 CHF 30,837 CHF 5.68% 91.36%
10/12/2025 16.62% 0.09 CHF 0.10 CHF 1,000,000 400,000 736,937 294,775 63,839 CHF 29,535 CHF 6.03% 57.43%
09/12/2025 13.43% 0.10 CHF 0.11 CHF 1,000,000 400,000 735,542 294,217 75,785 CHF 34,314 CHF 6.00% 71.27%
08/12/2025 12.86% 0.10 CHF 0.11 CHF 1,000,000 400,000 736,962 294,785 81,303 CHF 36,521 CHF 6.03% 99.38%
05/12/2025 11.75% 0.13 CHF 0.14 CHF 1,000,000 400,000 736,655 294,662 90,765 CHF 40,306 CHF 6.03% 95.83%
03/12/2025 9.84% 0.14 CHF 0.15 CHF 900,000 300,000 603,846 201,282 97,046 CHF 35,349 CHF 4.82% 101.64%
02/12/2025 8.59% 0.16 CHF 0.17 CHF 900,000 300,000 666,929 222,310 111,209 CHF 40,070 CHF 6.06% 104.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.