market maker quality

ISIN: CH1438194172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.06% 0.42 CHF 0.43 CHF 450,000 150,000 297,414 99,138 118,008 CHF 40,836 CHF 4.63% 102.87%
16/12/2025 4.08% 0.42 CHF 0.43 CHF 450,000 150,000 302,586 100,862 122,878 CHF 42,459 CHF 4.79% 102.79%
15/12/2025 3.76% 0.41 CHF 0.42 CHF 450,000 150,000 327,162 109,054 132,734 CHF 45,745 CHF 5.76% 98.33%
12/12/2025 3.69% 0.41 CHF 0.42 CHF 450,000 150,000 331,629 110,543 132,769 CHF 45,756 CHF 6.03% 104.79%
10/12/2025 4.29% 0.37 CHF 0.38 CHF 450,000 150,000 331,487 110,496 117,219 CHF 40,573 CHF 6.03% 103.44%
09/12/2025 4.79% 0.36 CHF 0.37 CHF 450,000 150,000 403,879 134,626 129,960 CHF 45,221 CHF 5.73% 104.46%
08/12/2025 4.49% 0.31 CHF 0.32 CHF 600,000 200,000 402,695 134,232 129,809 CHF 45,006 CHF 6.03% 101.55%
05/12/2025 4.16% 0.36 CHF 0.37 CHF 450,000 150,000 330,962 110,321 119,040 CHF 41,180 CHF 6.00% 104.66%
03/12/2025 3.97% 0.35 CHF 0.36 CHF 450,000 150,000 381,833 127,278 132,416 CHF 45,735 CHF 3.74% 100.44%
02/12/2025 4.11% 0.34 CHF 0.35 CHF 450,000 150,000 297,284 99,095 118,602 CHF 41,034 CHF 4.62% 100.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.