market maker quality

ISIN: CH1438194172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.97% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 225,979 CHF 76,826 CHF 98.94% 98.94%
28/01/2026 2.15% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 206,939 CHF 70,480 CHF 98.92% 98.92%
27/01/2026 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 204,659 CHF 69,720 CHF 98.99% 98.99%
26/01/2026 2.11% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 211,322 CHF 71,941 CHF 99.01% 99.01%
23/01/2026 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,579 CHF 69,026 CHF 98.98% 98.98%
21/01/2026 2.09% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 213,513 CHF 72,671 CHF 98.98% 98.98%
19/01/2026 2.01% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 221,249 CHF 75,250 CHF 98.99% 98.99%
16/01/2026 5.20% 0.49 CHF 0.50 CHF 450,000 150,000 331,764 110,588 160,824 CHF 55,896 CHF 5.98% 103.41%
14/01/2026 5.67% 0.49 CHF 0.50 CHF 450,000 150,000 331,908 110,636 151,273 CHF 52,712 CHF 5.99% 104.79%
13/01/2026 6.50% 0.44 CHF 0.45 CHF 450,000 150,000 301,111 100,370 133,659 CHF 47,046 CHF 4.75% 103.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.