market maker quality

ISIN: CH1438194180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.34% 0.20 CHF 0.21 CHF 750,000 250,000 498,085 166,028 78,268 CHF 28,589 CHF 4.68% 103.68%
16/12/2025 10.80% 0.15 CHF 0.16 CHF 750,000 250,000 508,241 169,414 75,588 CHF 27,696 CHF 4.87% 102.00%
15/12/2025 10.17% 0.15 CHF 0.16 CHF 750,000 250,000 628,144 209,381 89,722 CHF 32,788 CHF 5.99% 98.12%
12/12/2025 11.74% 0.14 CHF 0.15 CHF 900,000 300,000 608,723 202,908 81,324 CHF 30,108 CHF 4.90% 103.54%
10/12/2025 8.25% 0.18 CHF 0.19 CHF 750,000 250,000 509,424 169,808 97,017 CHF 34,839 CHF 4.95% 103.54%
09/12/2025 8.61% 0.20 CHF 0.21 CHF 750,000 250,000 506,346 168,782 94,563 CHF 34,021 CHF 4.88% 101.43%
08/12/2025 8.40% 0.19 CHF 0.20 CHF 750,000 250,000 549,489 183,163 98,465 CHF 35,322 CHF 5.93% 91.03%
05/12/2025 8.02% 0.18 CHF 0.19 CHF 750,000 250,000 497,709 165,903 98,980 CHF 35,493 CHF 4.72% 103.09%
03/12/2025 8.28% 0.23 CHF 0.24 CHF 600,000 200,000 504,118 168,039 97,272 CHF 34,865 CHF 5.21% 103.80%
02/12/2025 9.32% 0.16 CHF 0.17 CHF 750,000 250,000 555,554 185,185 88,750 CHF 32,083 CHF 6.05% 103.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.