market maker quality

ISIN: CH1438194180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 260,505 CHF 87,835 CHF 98.94% 98.94%
17/02/2026 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 265,903 CHF 89,634 CHF 98.92% 98.92%
16/02/2026 1.21% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 246,982 CHF 83,327 CHF 98.92% 98.92%
13/02/2026 1.29% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 231,677 CHF 78,226 CHF 98.88% 98.88%
11/02/2026 1.48% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 200,730 CHF 67,910 CHF 98.68% 98.68%
10/02/2026 1.64% 0.59 CHF 0.60 CHF 300,000 100,000 326,384 108,795 197,604 CHF 66,956 CHF 98.94% 98.94%
09/02/2026 1.64% 0.65 CHF 0.66 CHF 300,000 100,000 353,083 117,694 213,641 CHF 72,391 CHF 98.99% 98.99%
06/02/2026 1.65% 0.60 CHF 0.61 CHF 450,000 150,000 428,930 142,977 256,942 CHF 87,077 CHF 98.98% 98.98%
04/02/2026 1.46% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 204,641 CHF 69,214 CHF 98.88% 98.88%
03/02/2026 1.63% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 182,919 CHF 61,973 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.