market maker quality

ISIN: CH1438903499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 26.55% 0.03 CHF 0.04 CHF 500,000 25,000 485,211 24,621 16,475 CHF 1,083 CHF 99.94% 99.94%
21/04/2026 - 0.06 CHF 0.07 CHF 500,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
20/04/2026 14.89% 0.06 CHF 0.07 CHF 500,000 25,000 499,998 25,000 31,209 CHF 1,810 CHF 95.35% 95.35%
17/04/2026 13.77% 0.08 CHF 0.09 CHF 500,000 25,000 500,000 24,593 35,120 CHF 1,977 CHF 99.98% 99.98%
16/04/2026 12.01% 0.07 CHF 0.08 CHF 500,000 25,000 500,000 24,977 39,278 CHF 2,212 CHF 100.00% 100.00%
15/04/2026 11.90% 0.08 CHF 0.09 CHF 500,000 25,000 500,000 24,415 40,741 CHF 2,238 CHF 100.00% 100.00%
14/04/2026 14.59% 0.08 CHF 0.09 CHF 500,000 25,000 500,000 24,429 32,475 CHF 1,832 CHF 100.00% 100.00%
13/04/2026 17.80% 0.05 CHF 0.06 CHF 500,000 25,000 500,000 25,000 25,674 CHF 1,534 CHF 100.00% 100.00%
10/04/2026 14.95% 0.06 CHF 0.07 CHF 500,000 25,000 500,000 24,665 32,390 CHF 1,853 CHF 100.00% 100.00%
09/04/2026 18.38% 0.05 CHF 0.06 CHF 500,000 25,000 500,000 24,979 24,828 CHF 1,491 CHF 92.00% 92.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.