| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 24.27% | 95.59% |
| 02/12/2025 | 64.27% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,449 CHF | 1,567 CHF | 100.00% | 100.00% |
| 28/11/2025 | 39.53% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 496,512 | 75,000 | 10,137 CHF | 2,281 CHF | 97.80% | 97.80% |
| 27/11/2025 | 29.77% | 0.03 CHF | 0.04 CHF | 498,065 | 75,000 | 499,373 | 75,000 | 14,460 CHF | 2,922 CHF | 100.00% | 100.00% |
| 26/11/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 100.00% | 100.00% |
| 25/11/2025 | 63.96% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,549 CHF | 1,587 CHF | 99.97% | 99.97% |
| 24/11/2025 | 55.13% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,164 CHF | 1,825 CHF | 100.00% | 100.00% |
| 21/11/2025 | 62.43% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,822 CHF | 1,627 CHF | 100.00% | 100.00% |
| 20/11/2025 | 50.83% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,820 CHF | 2,494 CHF | 99.44% | 99.44% |
| 19/11/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 100.00% | 100.00% |