market maker quality

ISIN: CH1438904018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.50% 0.21 CHF 0.23 CHF 200,819 75,000 206,642 75,000 42,368 CHF 16,252 CHF 100.00% 100.00%
02/12/2025 6.80% 0.19 CHF 0.20 CHF 220,080 75,000 243,120 75,000 38,918 CHF 12,989 CHF 100.00% 100.00%
28/11/2025 7.27% 0.15 CHF 0.16 CHF 257,252 75,000 260,069 75,000 37,369 CHF 11,590 CHF 90.96% 90.96%
27/11/2025 8.33% 0.13 CHF 0.14 CHF 266,278 75,000 274,879 73,700 35,710 CHF 10,399 CHF 100.00% 100.00%
26/11/2025 7.69% 0.12 CHF 0.13 CHF 282,859 75,000 281,423 74,877 35,782 CHF 10,280 CHF 100.00% 100.00%
25/11/2025 9.16% 0.12 CHF 0.13 CHF 300,035 75,000 308,974 74,393 34,423 CHF 9,090 CHF 86.87% 86.87%
24/11/2025 8.70% 0.11 CHF 0.12 CHF 309,935 75,000 304,521 75,000 33,483 CHF 8,997 CHF 100.00% 100.00%
21/11/2025 10.81% 0.09 CHF 0.10 CHF 342,864 75,000 351,509 74,756 31,161 CHF 7,382 CHF 100.00% 100.00%
20/11/2025 19.46% 0.09 CHF 0.10 CHF 349,718 75,000 244,054 54,431 21,411 CHF 5,518 CHF 99.71% 99.71%
19/11/2025 10.61% 0.09 CHF 0.10 CHF 363,833 75,000 363,456 75,000 32,503 CHF 7,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.