market maker quality

ISIN: CH1438906922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.16% 0.52 CHF 0.54 CHF 100,000 50,000 101,429 50,000 51,439 CHF 26,444 CHF 97.05% 97.05%
17/02/2026 4.59% 0.47 CHF 0.49 CHF 110,000 50,000 112,210 50,000 51,652 CHF 24,108 CHF 89.81% 89.81%
16/02/2026 4.52% 0.47 CHF 0.49 CHF 110,000 50,000 110,246 50,000 51,421 CHF 24,400 CHF 100.00% 100.00%
13/02/2026 4.27% 0.48 CHF 0.51 CHF 110,000 50,000 109,800 49,700 53,162 CHF 25,113 CHF 83.71% 83.71%
11/02/2026 4.14% 0.55 CHF 0.57 CHF 100,000 50,000 100,000 49,748 51,727 CHF 26,818 CHF 95.08% 95.08%
10/02/2026 4.19% 0.55 CHF 0.57 CHF 100,000 50,000 96,840 50,000 53,206 CHF 28,669 CHF 97.04% 97.04%
09/02/2026 4.11% 0.55 CHF 0.57 CHF 100,000 50,000 98,428 50,000 53,815 CHF 28,496 CHF 99.26% 99.26%
06/02/2026 4.37% 0.55 CHF 0.57 CHF 100,000 50,000 100,000 50,000 52,058 CHF 27,191 CHF 97.45% 97.45%
04/02/2026 3.93% 0.57 CHF 0.60 CHF 90,000 50,000 94,314 50,000 52,721 CHF 29,107 CHF 93.25% 93.25%
03/02/2026 3.90% 0.55 CHF 0.58 CHF 100,000 50,000 91,775 50,000 51,511 CHF 29,193 CHF 76.13% 76.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.