market maker quality

ISIN: CH1438908092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.66% 0.26 CHF 0.29 CHF 132,624 25,000 134,911 25,000 33,587 CHF 6,791 CHF 97.01% 97.01%
17/02/2026 7.75% 0.25 CHF 0.27 CHF 134,984 25,000 136,302 25,000 34,901 CHF 6,919 CHF 89.41% 89.41%
16/02/2026 7.77% 0.27 CHF 0.29 CHF 134,469 25,000 134,547 25,000 35,695 CHF 7,174 CHF 100.00% 100.00%
13/02/2026 9.75% 0.29 CHF 0.32 CHF 128,356 25,000 125,479 24,944 38,777 CHF 8,500 CHF 90.01% 90.01%
11/02/2026 9.60% 0.33 CHF 0.36 CHF 124,725 50,000 124,433 49,440 40,095 CHF 17,535 CHF 96.68% 96.68%
10/02/2026 8.67% 0.34 CHF 0.37 CHF 121,007 50,000 120,032 50,000 42,146 CHF 19,150 CHF 100.00% 100.00%
09/02/2026 8.50% 0.36 CHF 0.39 CHF 118,716 50,000 121,376 50,000 42,392 CHF 19,019 CHF 99.24% 99.24%
06/02/2026 8.27% 0.31 CHF 0.34 CHF 126,528 50,000 131,059 50,000 38,361 CHF 15,922 CHF 97.27% 97.27%
04/02/2026 8.95% 0.26 CHF 0.29 CHF 131,314 50,000 137,918 50,000 33,216 CHF 13,214 CHF 95.62% 95.62%
03/02/2026 9.92% 0.21 CHF 0.23 CHF 145,770 50,000 157,637 50,000 29,809 CHF 10,447 CHF 96.59% 96.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.