market maker quality

ISIN: CH1438910478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.33% 0.05 CHF 0.06 CHF 362,207 100,000 359,578 100,000 19,083 CHF 6,305 CHF 99.36% 99.36%
02/12/2025 17.78% 0.05 CHF 0.06 CHF 369,855 100,000 362,152 100,000 18,623 CHF 6,150 CHF 93.75% 93.75%
28/11/2025 15.60% 0.06 CHF 0.07 CHF 369,942 100,000 365,073 100,000 21,635 CHF 6,924 CHF 94.59% 94.59%
27/11/2025 14.27% 0.06 CHF 0.07 CHF 336,818 100,000 334,706 97,661 21,905 CHF 7,355 CHF 100.00% 100.00%
26/11/2025 13.33% 0.07 CHF 0.08 CHF 313,745 100,000 313,745 100,000 21,962 CHF 8,000 CHF 5.13% 5.13%
25/11/2025 15.43% 0.07 CHF 0.08 CHF 338,366 100,000 341,584 98,685 20,533 CHF 6,919 CHF 100.00% 100.00%
24/11/2025 14.81% 0.06 CHF 0.07 CHF 336,375 100,000 337,868 100,000 21,234 CHF 7,282 CHF 100.00% 100.00%
21/11/2025 16.88% 0.06 CHF 0.07 CHF 377,293 100,000 390,324 99,668 21,340 CHF 6,463 CHF 100.00% 100.00%
20/11/2025 22.58% 0.05 CHF 0.06 CHF 425,852 100,000 436,185 71,863 20,686 CHF 4,279 CHF 100.00% 100.00%
19/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 100,000 411,306 100,000 16,452 CHF 5,000 CHF 23.63% 23.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.