| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 28.44% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 436,154 | 75,000 | 13,229 CHF | 3,027 CHF | 90.44% | 90.44% |
| 02/12/2025 | 28.44% | 0.03 CHF | 0.04 CHF | 450,434 | 75,000 | 446,703 | 75,000 | 13,490 CHF | 3,015 CHF | 95.25% | 95.25% |
| 28/11/2025 | 22.18% | 0.04 CHF | 0.05 CHF | 374,954 | 75,000 | 375,626 | 75,000 | 15,063 CHF | 3,758 CHF | 99.21% | 99.21% |
| 27/11/2025 | 19.88% | 0.04 CHF | 0.05 CHF | 410,203 | 75,000 | 386,181 | 73,308 | 17,649 CHF | 4,100 CHF | 92.05% | 92.05% |
| 26/11/2025 | 21.00% | 0.04 CHF | 0.05 CHF | 451,544 | 75,000 | 388,337 | 74,757 | 16,755 CHF | 3,984 CHF | 100.00% | 100.00% |
| 25/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 24/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 21/11/2025 | 28.68% | 0.03 CHF | 0.04 CHF | 483,341 | 75,000 | 483,365 | 74,757 | 14,499 CHF | 2,991 CHF | 100.00% | 100.00% |
| 20/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |