market maker quality

ISIN: CH1438910882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.91% 0.05 CHF 0.06 CHF 251,399 50,000 254,392 50,000 12,227 CHF 2,910 CHF 97.05% 97.05%
17/02/2026 28.65% 0.03 CHF 0.04 CHF 369,528 50,000 353,425 50,000 10,577 CHF 1,997 CHF 95.03% 95.03%
16/02/2026 19.85% 0.04 CHF 0.05 CHF 256,554 50,000 253,172 50,000 11,602 CHF 2,793 CHF 100.00% 100.00%
13/02/2026 18.59% 0.06 CHF 0.07 CHF 228,411 50,000 240,358 49,722 11,982 CHF 3,002 CHF 85.44% 85.44%
11/02/2026 16.57% 0.06 CHF 0.07 CHF 226,009 75,000 223,242 74,194 12,542 CHF 4,910 CHF 95.86% 95.86%
10/02/2026 16.90% 0.07 CHF 0.08 CHF 203,630 75,000 234,605 75,000 12,788 CHF 4,851 CHF 97.44% 97.44%
09/02/2026 24.48% 0.04 CHF 0.05 CHF 305,769 75,000 309,076 75,000 11,269 CHF 3,483 CHF 99.24% 99.24%
06/02/2026 30.88% 0.04 CHF 0.05 CHF 327,192 75,000 393,804 75,000 11,138 CHF 2,887 CHF 97.43% 97.43%
04/02/2026 53.17% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 7,530 CHF 1,879 CHF 96.02% 96.02%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 500,000 75,000 500,000 75,000 5,000 CHF 1,500 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.