market maker quality

ISIN: CH1438939287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 92.25 % 93.25 % 100,000 100,000 100,000 100,000 92,294 CHF 93,294 CHF 99.77% 99.77%
14/06/2012 - - % 0.02 % 0 1,000,000 0 0 0 CHF 0 CHF 0.00% 99.12%
02/12/2025 1.07% 92.45 % 93.45 % 100,000 100,000 100,000 100,000 92,854 CHF 93,854 CHF 100.00% 100.00%
28/11/2025 1.06% 93.50 % 94.50 % 100,000 100,000 100,000 100,000 93,465 CHF 94,465 CHF 97.89% 97.89%
27/11/2025 1.06% 93.20 % 94.20 % 100,000 100,000 100,000 100,000 93,410 CHF 94,410 CHF 93.49% 93.49%
26/11/2025 1.07% 93.25 % 94.25 % 100,000 100,000 100,000 100,000 93,237 CHF 94,237 CHF 98.47% 98.47%
25/11/2025 1.08% 93.20 % 94.20 % 100,000 100,000 100,000 100,000 91,876 CHF 92,876 CHF 91.09% 91.09%
24/11/2025 1.08% 91.40 % 92.40 % 100,000 100,000 100,000 100,000 91,751 CHF 92,751 CHF 85.41% 85.41%
21/11/2025 1.11% 90.55 % 91.55 % 100,000 100,000 100,000 100,000 89,944 CHF 90,944 CHF 99.89% 99.89%
20/11/2025 1.12% 88.75 % 89.75 % 100,000 100,000 100,000 100,000 89,000 CHF 90,000 CHF 99.05% 99.05%
19/11/2025 1.10% 89.80 % 90.80 % 100,000 100,000 100,000 100,000 90,222 CHF 91,222 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.