| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.03% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,025 CHF | 98,025 CHF | 95.60% | 95.60% |
| 14/06/2012 | - | - % | 0.02 % | 0 | 1,000,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.12% |
| 27/01/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,076 CHF | 98,076 CHF | 99.17% | 99.17% |
| 26/01/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,117 CHF | 98,117 CHF | 96.94% | 96.94% |
| 23/01/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,197 CHF | 98,197 CHF | 99.41% | 99.41% |
| 21/01/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,000 CHF | 98,000 CHF | 99.42% | 99.42% |
| 19/01/2026 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,485 CHF | 97,485 CHF | 99.37% | 99.37% |
| 16/01/2026 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,072 CHF | 98,072 CHF | 99.59% | 99.59% |
| 14/01/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,647 CHF | 97,647 CHF | 99.30% | 99.30% |
| 13/01/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,719 CHF | 97,719 CHF | 96.62% | 96.62% |
| 12/01/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,583 CHF | 97,583 CHF | 99.09% | 99.09% |