market maker quality

ISIN: CH1438940814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.99% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 1,003,010 USD 1,013,010 USD 56.72% 56.72%
11/11/2026 1.00% 100.00 % 101.00 % 100,000 100,000 11,020 11,020 1,099,720 USD 1,110,810 USD 74.90% 74.90%
10/11/2026 1.01% 100.00 % 101.00 % 100,000 100,000 28,482 28,482 2,845,010 USD 2,873,650 USD 91.28% 91.28%
09/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,203 27,203 2,712,480 USD 2,739,480 USD 98.07% 98.07%
06/11/2026 1.01% 100.00 % 101.00 % 100,000 100,000 14,321 14,321 1,422,210 USD 1,436,580 USD 57.97% 57.97%
05/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,879 26,879 2,690,440 USD 2,717,320 USD 99.94% 99.94%
04/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 10,480 10,480 1,045,850 USD 1,056,290 USD 59.34% 59.34%
03/11/2026 1.00% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 996,109 USD 1,006,090 USD 60.48% 60.48%
02/11/2026 0.99% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 997,442 USD 1,007,350 USD 75.03% 75.03%
30/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 14,147 14,147 1,412,940 USD 1,427,070 USD 63.88% 63.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.