| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.80% | 95.95 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,106 CHF | 96,878 CHF | 97.41% | 97.41% |
| 19/08/2026 | 0.80% | 96.65 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,885 CHF | 97,666 CHF | 99.21% | 99.21% |
| 18/08/2026 | 0.80% | 96.80 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,684 CHF | 97,460 CHF | 52.69% | 52.69% |
| 17/08/2026 | 0.80% | 96.75 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,452 CHF | 98,235 CHF | 92.55% | 92.55% |
| 14/08/2026 | 0.80% | 98.25 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,493 CHF | 99,285 CHF | 85.03% | 85.03% |
| 13/08/2026 | 0.80% | 98.95 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,941 CHF | 99,736 CHF | 91.82% | 91.82% |
| 12/08/2026 | 0.81% | 98.70 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,978 CHF | 99,779 CHF | 98.17% | 98.17% |
| 11/08/2026 | 0.84% | 100.00 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,107 CHF | 100,951 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.83% | 100.10 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,807 CHF | 100,635 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.82% | 99.20 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,227 CHF | 100,041 CHF | 96.27% | 96.27% |