market maker quality

ISIN: CH1438946696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 96.00 % 97.00 % 100,000 100,000 27,754 27,754 2,683,230 USD 2,710,990 USD 95.03% 95.03%
21/10/2026 1.01% 98.00 % 99.00 % 100,000 100,000 19,416 19,416 1,899,270 USD 1,918,690 USD 55.52% 55.52%
20/10/2026 0.98% 103.00 % 104.00 % 100,000 100,000 21,879 21,879 22,341 USD 22,560 USD 91.07% 91.07%
19/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,800 27,800 28,329 USD 28,607 USD 94.78% 94.78%
16/10/2026 0.97% 102.20 % 103.20 % 100,000 100,000 73,281 73,281 75,237 USD 75,970 USD 26.66% 85.30%
15/10/2026 0.98% 103.10 % 104.10 % 100,000 100,000 28,109 28,109 28,779 USD 29,060 USD 93.15% 93.15%
14/10/2026 0.95% 103.60 % 104.60 % 100,000 100,000 20,136 20,136 21,032 USD 21,233 USD 91.57% 91.57%
13/10/2026 0.95% 105.10 % 106.10 % 100,000 100,000 27,976 27,976 29,348 USD 29,628 USD 89.34% 89.34%
12/10/2026 0.95% 104.40 % 105.40 % 100,000 100,000 19,007 19,007 19,913 USD 20,103 USD 79.53% 79.53%
09/10/2026 0.95% 105.20 % 106.20 % 10,000 10,000 10,000 10,000 10,449 USD 10,549 USD 80.33% 80.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.