| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.01 CHF | 0 | 420,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.82% |
| 02/12/2025 | - | - CHF | 0.01 CHF | 0 | 420,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 105.18% |
| 28/11/2025 | - | - CHF | 0.01 CHF | 0 | 420,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
| 27/11/2025 | - | - CHF | 0.01 CHF | 0 | 420,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.01 CHF | 0 | 420,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 430,000 | 430,000 | 430,000 | 430,000 | 860 CHF | 5,160 CHF | 12.03% | 100.00% |
| 21/11/2025 | - | - CHF | 0.01 CHF | 0 | 440,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.43% |
| 20/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 900 CHF | 5,400 CHF | 7.84% | 99.45% |
| 19/11/2025 | - | - CHF | 0.01 CHF | 0 | 440,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.11% |
| 18/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 460,000 | 460,000 | 460,000 | 460,000 | 920 CHF | 5,520 CHF | 3.77% | 100.00% |