| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 65.10% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 2,080 CHF | 4,080 CHF | 99.92% | 99.92% |
| 21/04/2026 | 47.67% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 3,201 CHF | 5,201 CHF | 99.99% | 99.99% |
| 20/04/2026 | 43.60% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 3,590 CHF | 5,590 CHF | 99.97% | 99.97% |
| 17/04/2026 | 40.82% | 0.02 CHF | 0.03 CHF | 190,000 | 190,000 | 196,712 | 196,712 | 3,870 CHF | 5,840 CHF | 99.72% | 99.72% |
| 16/04/2026 | 36.22% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 191,596 | 191,596 | 4,342 CHF | 6,258 CHF | 99.99% | 99.99% |
| 15/04/2026 | 35.33% | 0.02 CHF | 0.03 CHF | 190,000 | 190,000 | 190,539 | 190,539 | 4,470 CHF | 6,380 CHF | 99.91% | 99.91% |
| 14/04/2026 | 41.68% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 3,820 CHF | 5,820 CHF | 99.99% | 99.99% |
| 13/04/2026 | 51.13% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 2,922 CHF | 4,922 CHF | 99.98% | 99.98% |
| 10/04/2026 | 43.52% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 199,934 | 199,934 | 3,622 CHF | 5,622 CHF | 99.96% | 99.96% |