market maker quality

ISIN: CH1439316733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.55% 0.06 CHF 0.07 CHF 420,000 420,000 175,507 175,507 8,546 CHF 10,360 CHF 9.59% 107.82%
02/12/2025 28.68% 0.05 CHF 0.06 CHF 420,000 420,000 207,265 207,265 10,315 CHF 12,439 CHF 11.09% 110.92%
28/11/2025 15.41% 0.05 CHF 0.06 CHF 420,000 420,000 420,010 420,010 25,226 CHF 29,427 CHF 99.55% 99.55%
27/11/2025 13.18% 0.06 CHF 0.07 CHF 420,000 420,000 422,404 422,404 29,982 CHF 34,206 CHF 100.00% 100.00%
26/11/2025 13.03% 0.07 CHF 0.08 CHF 420,000 420,000 420,422 420,422 30,185 CHF 34,389 CHF 99.98% 99.98%
24/11/2025 9.55% 0.10 CHF 0.11 CHF 310,000 310,000 308,123 306,870 30,923 CHF 33,875 CHF 99.95% 99.96%
21/11/2025 5.75% 0.15 CHF 0.16 CHF 300,000 300,000 300,177 300,177 50,863 CHF 53,865 CHF 96.15% 96.95%
20/11/2025 5.44% 0.18 CHF 0.19 CHF 310,000 310,000 310,000 310,000 55,491 CHF 58,591 CHF 99.44% 99.44%
19/11/2025 5.46% 0.16 CHF 0.17 CHF 280,000 280,000 279,542 279,542 50,387 CHF 53,187 CHF 99.91% 99.91%
18/11/2025 4.91% 0.21 CHF 0.22 CHF 320,000 320,000 310,503 310,503 61,759 CHF 64,864 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.