market maker quality

ISIN: CH1439316741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.84% 0.15 CHF 0.16 CHF 280,000 280,000 112,269 112,269 14,079 CHF 15,377 CHF 9.25% 109.03%
02/12/2025 15.81% 0.13 CHF 0.14 CHF 320,000 320,000 131,438 131,438 15,920 CHF 17,382 CHF 9.55% 109.36%
28/11/2025 6.81% 0.13 CHF 0.14 CHF 270,000 270,000 270,010 270,010 38,335 CHF 41,035 CHF 99.56% 99.56%
27/11/2025 6.23% 0.15 CHF 0.16 CHF 270,000 270,000 272,406 272,406 42,393 CHF 45,117 CHF 99.99% 99.99%
26/11/2025 6.28% 0.15 CHF 0.16 CHF 290,000 290,000 290,434 290,434 44,833 CHF 47,737 CHF 99.97% 99.97%
24/11/2025 4.98% 0.19 CHF 0.20 CHF 250,000 250,000 248,138 248,138 48,758 CHF 51,239 CHF 99.96% 99.96%
21/11/2025 3.51% 0.26 CHF 0.27 CHF 250,000 250,000 249,973 249,973 70,215 CHF 72,715 CHF 94.72% 95.51%
20/11/2025 3.35% 0.30 CHF 0.31 CHF 250,000 250,000 250,000 250,000 73,504 CHF 76,004 CHF 99.44% 99.44%
19/11/2025 3.37% 0.27 CHF 0.28 CHF 240,000 240,000 246,412 246,412 72,566 CHF 75,034 CHF 99.91% 99.91%
18/11/2025 3.11% 0.34 CHF 0.35 CHF 260,000 260,000 259,197 259,197 82,222 CHF 84,814 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.