market maker quality

ISIN: CH1439316774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 58.02% 0.02 CHF 0.03 CHF 420,000 420,000 185,058 185,058 3,427 CHF 5,334 CHF 9.98% 107.51%
02/12/2025 59.01% 0.02 CHF 0.03 CHF 420,000 420,000 198,256 198,256 3,847 CHF 5,883 CHF 10.63% 110.12%
28/11/2025 35.49% 0.02 CHF 0.03 CHF 420,000 420,000 420,007 420,007 9,771 CHF 13,971 CHF 99.53% 99.55%
27/11/2025 28.32% 0.03 CHF 0.04 CHF 420,000 420,000 422,404 422,404 12,879 CHF 17,103 CHF 100.00% 100.00%
26/11/2025 26.71% 0.03 CHF 0.04 CHF 420,000 420,000 420,433 420,433 13,670 CHF 17,874 CHF 99.99% 99.99%
24/11/2025 19.50% 0.04 CHF 0.05 CHF 430,000 430,000 430,000 430,000 20,119 CHF 24,419 CHF 100.00% 100.00%
21/11/2025 10.83% 0.08 CHF 0.09 CHF 440,000 440,000 446,563 446,563 39,205 CHF 43,671 CHF 99.16% 99.16%
20/11/2025 10.34% 0.09 CHF 0.10 CHF 450,000 450,000 450,000 450,000 41,305 CHF 45,805 CHF 99.40% 99.44%
19/11/2025 10.21% 0.08 CHF 0.09 CHF 400,000 400,000 409,925 409,925 38,622 CHF 42,728 CHF 99.85% 99.91%
18/11/2025 9.16% 0.12 CHF 0.13 CHF 460,000 460,000 459,194 459,194 47,945 CHF 52,537 CHF 99.61% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.