market maker quality

ISIN: CH1439316790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 142.86% 0.00 CHF 0.01 CHF 400,000 400,000 400,000 400,000 800 CHF 4,800 CHF 11.15% 24.85%
01/06/2026 142.86% 0.00 CHF 0.01 CHF 370,000 380,000 377,729 377,729 755 CHF 4,533 CHF 15.52% 52.95%
29/05/2026 137.07% 0.00 CHF 0.01 CHF 380,000 380,000 372,468 372,468 880 CHF 4,605 CHF 99.67% 99.67%
28/05/2026 142.86% 0.00 CHF 0.01 CHF 380,000 380,000 379,811 379,811 760 CHF 4,558 CHF 81.23% 99.92%
27/05/2026 142.86% 0.00 CHF 0.01 CHF 380,000 380,000 380,000 380,000 760 CHF 4,560 CHF 58.80% 100.00%
26/05/2026 126.22% 0.00 CHF 0.01 CHF 380,000 380,000 380,000 380,000 1,171 CHF 4,971 CHF 100.00% 100.00%
22/05/2026 80.79% 0.01 CHF 0.02 CHF 380,000 380,000 379,896 379,896 2,863 CHF 6,662 CHF 80.64% 99.55%
21/05/2026 100.93% 0.00 CHF 0.01 CHF 400,000 400,000 400,000 400,000 2,003 CHF 6,003 CHF 99.97% 99.97%
20/05/2026 102.02% 0.00 CHF 0.01 CHF 400,000 400,000 400,079 400,079 1,986 CHF 5,987 CHF 100.00% 100.00%
19/05/2026 116.11% 0.00 CHF 0.01 CHF 410,000 410,000 401,543 401,543 1,484 CHF 5,499 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.