market maker quality

ISIN: CH1439316790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.03% 0.03 CHF 0.04 CHF 420,000 420,000 177,380 177,380 6,168 CHF 8,001 CHF 9.66% 107.49%
02/12/2025 33.23% 0.03 CHF 0.04 CHF 420,000 420,000 193,708 193,708 6,837 CHF 8,829 CHF 10.43% 109.51%
28/11/2025 24.76% 0.04 CHF 0.05 CHF 420,000 420,000 420,010 420,010 14,878 CHF 19,078 CHF 99.58% 99.58%
27/11/2025 26.42% 0.03 CHF 0.04 CHF 420,000 420,000 422,405 422,405 13,884 CHF 18,108 CHF 100.00% 100.00%
26/11/2025 25.66% 0.03 CHF 0.04 CHF 420,000 420,000 420,434 420,434 14,292 CHF 18,496 CHF 100.00% 100.00%
24/11/2025 30.78% 0.03 CHF 0.04 CHF 430,000 430,000 430,000 430,000 11,876 CHF 16,176 CHF 99.93% 100.00%
21/11/2025 35.83% 0.03 CHF 0.04 CHF 440,000 440,000 446,538 446,538 10,279 CHF 14,744 CHF 99.42% 99.42%
20/11/2025 38.11% 0.02 CHF 0.03 CHF 450,000 450,000 450,000 450,000 9,575 CHF 14,075 CHF 99.46% 99.46%
19/11/2025 36.76% 0.02 CHF 0.03 CHF 440,000 440,000 449,854 449,854 10,072 CHF 14,578 CHF 99.90% 99.90%
18/11/2025 41.16% 0.02 CHF 0.03 CHF 460,000 460,000 459,190 459,190 8,878 CHF 13,470 CHF 99.10% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.