market maker quality

ISIN: CH1439316790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.22% 0.12 CHF 0.13 CHF 370,000 370,000 378,863 378,863 44,257 CHF 48,045 CHF 99.97% 99.97%
17/02/2026 7.25% 0.13 CHF 0.14 CHF 370,000 370,000 370,419 370,419 49,242 CHF 52,946 CHF 99.94% 99.95%
16/02/2026 6.64% 0.14 CHF 0.15 CHF 370,000 370,000 370,000 370,000 53,932 CHF 57,632 CHF 100.00% 100.00%
13/02/2026 6.35% 0.16 CHF 0.17 CHF 370,000 370,000 369,971 369,971 56,458 CHF 60,158 CHF 99.62% 99.62%
11/02/2026 6.47% 0.16 CHF 0.17 CHF 360,000 360,000 363,483 363,483 54,431 CHF 58,068 CHF 99.75% 99.75%
10/02/2026 6.90% 0.15 CHF 0.16 CHF 360,000 360,000 368,690 368,690 51,666 CHF 55,353 CHF 99.50% 99.50%
09/02/2026 6.83% 0.13 CHF 0.14 CHF 370,000 370,000 370,000 370,000 52,394 CHF 56,094 CHF 99.98% 99.98%
06/02/2026 7.41% 0.14 CHF 0.15 CHF 370,000 370,000 371,818 371,818 48,421 CHF 52,139 CHF 99.98% 99.98%
04/02/2026 11.24% 0.14 CHF 0.15 CHF 370,000 370,000 380,093 380,093 34,659 CHF 38,460 CHF 89.19% 99.70%
03/02/2026 35.54% 0.03 CHF 0.04 CHF 420,000 420,000 427,941 427,941 9,936 CHF 14,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.