market maker quality

ISIN: CH1439316808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.02% 0.09 CHF 0.10 CHF 420,000 420,000 171,056 171,056 17,282 CHF 19,053 CHF 9.41% 107.82%
02/12/2025 13.69% 0.10 CHF 0.11 CHF 420,000 420,000 181,155 181,155 18,600 CHF 20,468 CHF 9.87% 109.93%
28/11/2025 9.60% 0.10 CHF 0.11 CHF 420,000 420,000 420,008 420,008 41,662 CHF 45,862 CHF 99.38% 99.58%
27/11/2025 10.07% 0.10 CHF 0.11 CHF 420,000 420,000 422,488 422,488 39,866 CHF 44,091 CHF 96.93% 99.99%
26/11/2025 9.86% 0.10 CHF 0.11 CHF 420,000 420,000 420,366 420,366 40,541 CHF 44,745 CHF 99.68% 99.99%
24/11/2025 11.49% 0.08 CHF 0.09 CHF 430,000 430,000 429,999 430,000 35,342 CHF 39,643 CHF 99.28% 99.99%
21/11/2025 13.39% 0.08 CHF 0.09 CHF 440,000 440,000 446,543 446,543 31,221 CHF 35,687 CHF 99.42% 99.42%
20/11/2025 14.83% 0.06 CHF 0.07 CHF 450,000 450,000 450,000 450,000 28,116 CHF 32,616 CHF 99.31% 99.45%
19/11/2025 14.55% 0.07 CHF 0.08 CHF 440,000 440,000 449,842 449,842 28,889 CHF 33,394 CHF 99.77% 99.90%
18/11/2025 16.11% 0.05 CHF 0.06 CHF 460,000 460,000 459,195 459,195 26,230 CHF 30,822 CHF 99.98% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.