market maker quality

ISIN: CH1439318580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.07% 14.56 CHF 14.57 CHF 110,000 110,000 109,750 109,750 1,568,500 CHF 1,569,590 CHF 99.61% 99.61%
27/05/2026 0.07% 14.20 CHF 14.21 CHF 110,000 110,000 109,758 109,758 1,594,350 CHF 1,595,450 CHF 99.87% 99.87%
26/05/2026 0.07% 14.32 CHF 14.33 CHF 110,000 110,000 109,747 109,747 1,545,720 CHF 1,546,820 CHF 99.97% 99.97%
22/05/2026 0.07% 13.83 CHF 13.84 CHF 110,000 110,000 109,739 109,739 1,496,000 CHF 1,497,100 CHF 99.14% 99.14%
21/05/2026 0.08% 13.20 CHF 13.21 CHF 110,000 110,000 109,759 109,759 1,456,040 CHF 1,457,140 CHF 99.56% 99.56%
20/05/2026 0.08% 13.23 CHF 13.24 CHF 110,000 110,000 109,777 109,777 1,429,980 CHF 1,431,080 CHF 99.18% 99.18%
19/05/2026 0.08% 12.61 CHF 12.62 CHF 110,000 110,000 109,749 109,749 1,393,410 CHF 1,394,510 CHF 99.42% 99.42%
18/05/2026 0.08% 12.91 CHF 12.92 CHF 110,000 110,000 109,783 109,783 1,437,210 CHF 1,438,310 CHF 99.02% 99.02%
15/05/2026 0.08% 13.27 CHF 13.28 CHF 110,000 110,000 110,000 110,000 1,456,390 CHF 1,457,490 CHF 97.08% 97.08%
12/05/2026 0.08% 12.69 CHF 12.70 CHF 110,000 110,000 109,785 109,785 1,428,290 CHF 1,429,380 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.