market maker quality

ISIN: CH1439318655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 20.45 CHF 20.46 CHF 110,000 110,000 109,755 109,755 2,217,070 CHF 2,218,170 CHF 99.46% 99.46%
27/05/2026 0.05% 20.08 CHF 20.09 CHF 110,000 110,000 109,780 109,780 2,241,790 CHF 2,242,890 CHF 99.57% 99.57%
26/05/2026 0.05% 20.21 CHF 20.22 CHF 110,000 110,000 109,784 109,784 2,191,490 CHF 2,192,590 CHF 99.92% 99.92%
22/05/2026 0.05% 19.70 CHF 19.71 CHF 110,000 110,000 109,745 109,745 2,139,800 CHF 2,140,890 CHF 99.06% 99.06%
21/05/2026 0.05% 19.07 CHF 19.08 CHF 110,000 110,000 109,755 109,755 2,098,540 CHF 2,099,630 CHF 99.67% 99.67%
20/05/2026 0.05% 19.07 CHF 19.08 CHF 110,000 110,000 109,750 109,750 2,072,410 CHF 2,073,510 CHF 99.46% 99.46%
19/05/2026 0.05% 18.45 CHF 18.46 CHF 110,000 110,000 109,883 109,883 2,034,640 CHF 2,035,740 CHF 99.09% 99.09%
18/05/2026 0.05% 18.72 CHF 18.73 CHF 110,000 110,000 109,739 109,739 2,073,170 CHF 2,074,270 CHF 99.35% 99.35%
15/05/2026 0.05% 19.09 CHF 19.10 CHF 110,000 110,000 110,000 110,000 2,094,570 CHF 2,095,670 CHF 96.86% 96.86%
12/05/2026 0.05% 18.45 CHF 18.46 CHF 110,000 110,000 109,775 109,775 2,060,790 CHF 2,061,890 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.