market maker quality

ISIN: CH1439318663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 4.97% 0.19 CHF 0.20 CHF 200,000 200,000 199,534 199,534 39,350 CHF 41,346 CHF 99.91% 99.91%
27/05/2026 5.02% 0.20 CHF 0.21 CHF 200,000 200,000 199,515 199,515 38,925 CHF 40,921 CHF 100.00% 100.00%
26/05/2026 4.60% 0.20 CHF 0.21 CHF 200,000 200,000 199,538 199,538 42,650 CHF 44,646 CHF 99.99% 99.99%
22/05/2026 4.65% 0.21 CHF 0.22 CHF 200,000 200,000 199,526 199,526 42,148 CHF 44,145 CHF 99.51% 99.51%
21/05/2026 4.30% 0.22 CHF 0.23 CHF 200,000 200,000 199,544 199,544 45,677 CHF 47,674 CHF 99.88% 99.88%
20/05/2026 4.16% 0.24 CHF 0.25 CHF 200,000 200,000 199,528 199,528 47,252 CHF 49,248 CHF 99.85% 99.85%
19/05/2026 3.97% 0.25 CHF 0.26 CHF 200,000 200,000 199,511 199,511 49,558 CHF 51,554 CHF 99.81% 99.81%
18/05/2026 3.88% 0.25 CHF 0.26 CHF 200,000 200,000 199,607 199,607 50,696 CHF 52,693 CHF 99.78% 99.78%
15/05/2026 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,110 CHF 55,110 CHF 97.46% 97.46%
12/05/2026 3.87% 0.26 CHF 0.27 CHF 200,000 200,000 199,538 199,538 50,834 CHF 52,830 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.