market maker quality

ISIN: CH1439318689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 6.96% 0.13 CHF 0.14 CHF 200,000 200,000 199,534 199,534 27,831 CHF 29,827 CHF 100.00% 100.00%
27/05/2026 7.02% 0.14 CHF 0.15 CHF 200,000 200,000 199,517 199,517 27,567 CHF 29,563 CHF 99.97% 99.97%
26/05/2026 6.29% 0.14 CHF 0.15 CHF 200,000 200,000 199,539 199,539 30,943 CHF 32,940 CHF 100.00% 100.00%
22/05/2026 6.56% 0.15 CHF 0.16 CHF 200,000 200,000 199,526 199,526 29,587 CHF 31,584 CHF 99.49% 99.49%
21/05/2026 6.04% 0.16 CHF 0.17 CHF 200,000 200,000 199,544 199,544 32,170 CHF 34,167 CHF 99.93% 99.93%
20/05/2026 5.85% 0.17 CHF 0.18 CHF 200,000 200,000 199,528 199,528 33,272 CHF 35,268 CHF 99.84% 99.84%
19/05/2026 5.59% 0.18 CHF 0.19 CHF 200,000 200,000 199,512 199,512 34,911 CHF 36,907 CHF 99.66% 99.66%
18/05/2026 5.46% 0.17 CHF 0.18 CHF 200,000 200,000 199,641 199,641 35,733 CHF 37,731 CHF 99.71% 99.71%
15/05/2026 5.15% 0.18 CHF 0.19 CHF 200,000 200,000 200,000 200,000 37,894 CHF 39,894 CHF 97.41% 97.41%
12/05/2026 5.40% 0.18 CHF 0.19 CHF 200,000 200,000 199,519 199,519 36,130 CHF 38,127 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.