market maker quality

ISIN: CH1439318697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 8.28% 0.11 CHF 0.12 CHF 200,000 200,000 199,534 199,534 23,238 CHF 25,234 CHF 99.93% 99.93%
27/05/2026 8.36% 0.12 CHF 0.13 CHF 200,000 200,000 199,517 199,517 22,985 CHF 24,982 CHF 99.98% 99.98%
26/05/2026 7.37% 0.12 CHF 0.13 CHF 200,000 200,000 199,540 199,540 26,277 CHF 28,273 CHF 100.00% 100.00%
22/05/2026 7.84% 0.12 CHF 0.13 CHF 200,000 200,000 199,525 199,525 24,570 CHF 26,566 CHF 99.51% 99.51%
21/05/2026 7.21% 0.13 CHF 0.14 CHF 200,000 200,000 199,543 199,543 26,790 CHF 28,787 CHF 99.85% 99.85%
20/05/2026 6.98% 0.14 CHF 0.15 CHF 200,000 200,000 199,522 199,522 27,723 CHF 29,719 CHF 99.90% 99.90%
19/05/2026 6.66% 0.15 CHF 0.16 CHF 200,000 200,000 199,507 199,507 29,132 CHF 31,129 CHF 99.79% 99.79%
18/05/2026 6.52% 0.15 CHF 0.16 CHF 200,000 200,000 199,521 199,521 29,754 CHF 31,750 CHF 99.77% 99.77%
15/05/2026 6.09% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 31,876 CHF 33,876 CHF 97.38% 97.38%
12/05/2026 6.40% 0.15 CHF 0.16 CHF 200,000 200,000 199,603 199,603 30,321 CHF 32,318 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.