market maker quality

ISIN: CH1439321675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.53% 1.92 CHF 1.93 CHF 120,000 120,000 119,972 119,972 226,560 CHF 227,760 CHF 97.68% 97.68%
20/05/2026 0.62% 1.89 CHF 1.90 CHF 140,000 140,000 139,971 139,971 227,222 CHF 228,622 CHF 99.26% 99.26%
19/05/2026 0.63% 1.53 CHF 1.54 CHF 140,000 140,000 139,995 139,995 221,397 CHF 222,797 CHF 99.40% 99.40%
18/05/2026 0.81% 1.43 CHF 1.44 CHF 140,000 140,000 138,196 138,196 187,095 CHF 188,489 CHF 98.85% 98.85%
15/05/2026 3.12% 1.34 CHF 1.35 CHF 130,000 130,000 48,173 48,173 65,620 CHF 67,193 CHF 99.57% 99.57%
13/05/2026 0.73% 1.41 CHF 1.42 CHF 150,000 150,000 150,000 150,000 206,224 CHF 207,724 CHF 99.90% 99.90%
12/05/2026 0.71% 1.32 CHF 1.33 CHF 140,000 140,000 140,000 140,000 197,997 CHF 199,397 CHF 99.53% 99.53%
11/05/2026 0.62% 1.59 CHF 1.60 CHF 140,000 140,000 140,000 140,000 223,837 CHF 225,237 CHF 99.78% 99.78%
08/05/2026 0.58% 1.65 CHF 1.66 CHF 130,000 130,000 129,995 129,995 222,149 CHF 223,449 CHF 99.75% 99.75%
07/05/2026 0.48% 1.94 CHF 1.95 CHF 120,000 120,000 120,000 120,000 250,916 CHF 252,116 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.