market maker quality

ISIN: CH1439321709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.89% 1.15 CHF 1.16 CHF 150,000 150,000 149,788 149,788 168,516 CHF 170,016 CHF 97.44% 97.44%
20/05/2026 1.10% 1.13 CHF 1.14 CHF 180,000 180,000 179,833 179,833 164,097 CHF 165,897 CHF 99.20% 99.20%
19/05/2026 1.13% 0.84 CHF 0.85 CHF 190,000 190,000 189,971 189,971 167,071 CHF 168,971 CHF 99.64% 99.64%
18/05/2026 1.57% 0.76 CHF 0.77 CHF 200,000 200,000 197,368 197,368 139,739 CHF 141,730 CHF 99.02% 99.02%
15/05/2026 5.80% 0.70 CHF 0.71 CHF 160,000 160,000 59,294 59,294 42,626 CHF 44,562 CHF 99.66% 99.66%
13/05/2026 1.37% 0.76 CHF 0.77 CHF 200,000 200,000 199,979 199,979 145,575 CHF 147,575 CHF 99.81% 99.81%
12/05/2026 1.31% 0.69 CHF 0.70 CHF 170,000 170,000 169,987 169,987 129,549 CHF 131,249 CHF 99.45% 99.45%
11/05/2026 1.11% 0.90 CHF 0.91 CHF 170,000 170,000 169,205 169,205 153,491 CHF 155,191 CHF 99.80% 99.80%
08/05/2026 1.02% 0.95 CHF 0.96 CHF 160,000 160,000 157,777 157,777 158,231 CHF 159,831 CHF 99.62% 99.62%
07/05/2026 0.76% 1.19 CHF 1.20 CHF 150,000 150,000 149,990 149,990 198,163 CHF 199,663 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.