market maker quality

ISIN: CH1439322004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.87% 0.03 CHF 0.04 CHF 100,000 100,000 40,439 40,439 1,456 CHF 1,874 CHF 9.41% 108.72%
16/12/2025 36.50% 0.04 CHF 0.05 CHF 110,000 110,000 48,640 48,640 1,804 CHF 2,310 CHF 9.59% 105.91%
15/12/2025 29.60% 0.04 CHF 0.05 CHF 130,000 130,000 57,412 57,412 2,540 CHF 3,133 CHF 9.82% 109.57%
12/12/2025 37.12% 0.04 CHF 0.05 CHF 130,000 130,000 55,920 55,920 1,778 CHF 2,356 CHF 9.63% 108.55%
10/12/2025 29.98% 0.02 CHF 0.03 CHF 120,000 120,000 56,838 56,838 2,230 CHF 2,817 CHF 10.31% 110.25%
09/12/2025 28.96% 0.04 CHF 0.05 CHF 110,000 110,000 49,992 49,992 2,349 CHF 2,868 CHF 9.79% 109.67%
08/12/2025 27.35% 0.05 CHF 0.06 CHF 110,000 110,000 48,033 48,033 2,447 CHF 2,947 CHF 9.49% 109.33%
05/12/2025 28.07% 0.06 CHF 0.07 CHF 130,000 130,000 55,055 55,055 2,767 CHF 3,337 CHF 9.53% 109.37%
03/12/2025 31.42% 0.03 CHF 0.04 CHF 130,000 130,000 59,214 59,214 2,427 CHF 3,038 CHF 10.09% 110.01%
02/12/2025 30.77% 0.04 CHF 0.05 CHF 130,000 130,000 63,575 63,575 2,442 CHF 3,095 CHF 10.75% 110.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.