market maker quality

ISIN: CH1439322350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.22% 0.48 CHF 0.50 CHF 50,000 50,000 50,000 50,000 23,196 CHF 24,196 CHF 12.77% 94.84%
02/12/2025 3.96% 0.48 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,750 CHF 25,750 CHF 19.67% 118.09%
28/11/2025 4.26% 0.46 CHF 0.48 CHF 50,000 50,000 50,000 50,000 22,985 CHF 23,985 CHF 34.51% 34.51%
27/11/2025 3.41% 0.58 CHF 0.60 CHF 50,000 50,000 50,000 50,000 28,826 CHF 29,826 CHF 100.00% 100.00%
26/11/2025 3.31% 0.59 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,694 CHF 30,694 CHF 99.77% 99.77%
25/11/2025 2.81% 0.70 CHF 0.72 CHF 50,000 50,000 50,000 50,000 35,052 CHF 36,052 CHF 99.99% 99.99%
24/11/2025 2.98% 0.65 CHF 0.67 CHF 50,000 50,000 50,000 50,000 33,028 CHF 34,028 CHF 100.00% 100.00%
21/11/2025 2.89% 0.68 CHF 0.70 CHF 50,000 50,000 50,000 50,000 34,107 CHF 35,107 CHF 99.41% 99.41%
20/11/2025 3.06% 0.65 CHF 0.67 CHF 50,000 50,000 50,000 50,000 32,206 CHF 33,206 CHF 100.00% 100.00%
19/11/2025 2.96% 0.67 CHF 0.69 CHF 50,000 50,000 49,919 49,919 33,380 CHF 34,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.