market maker quality

ISIN: CH1439322368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.17% 11.89 CHF 11.91 CHF 30,000 30,000 30,000 30,000 356,469 CHF 357,069 CHF 99.86% 99.86%
09/02/2026 0.18% 11.33 CHF 11.35 CHF 30,000 30,000 29,985 29,985 333,093 CHF 333,693 CHF 99.70% 99.70%
06/02/2026 0.19% 10.98 CHF 11.00 CHF 30,000 30,000 30,000 30,000 319,999 CHF 320,599 CHF 99.54% 99.54%
04/02/2026 0.19% 10.37 CHF 10.39 CHF 30,000 30,000 30,000 30,000 310,678 CHF 311,278 CHF 99.58% 99.58%
03/02/2026 0.19% 10.09 CHF 10.11 CHF 30,000 30,000 29,998 29,998 307,604 CHF 308,204 CHF 99.81% 99.81%
02/02/2026 0.21% 10.03 CHF 10.05 CHF 30,000 30,000 29,881 29,881 293,209 CHF 293,809 CHF 100.00% 100.00%
29/01/2026 0.20% 9.54 CHF 9.56 CHF 30,000 30,000 30,000 30,000 293,923 CHF 294,523 CHF 100.00% 100.00%
28/01/2026 0.20% 9.98 CHF 10.00 CHF 30,000 30,000 29,976 29,976 297,072 CHF 297,672 CHF 99.74% 99.74%
27/01/2026 0.21% 9.71 CHF 9.73 CHF 30,000 30,000 30,000 30,000 291,624 CHF 292,224 CHF 99.89% 99.89%
26/01/2026 0.21% 9.56 CHF 9.58 CHF 30,000 30,000 30,000 30,000 287,251 CHF 287,851 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.