market maker quality

ISIN: CH1439322368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.15% 13.63 CHF 13.65 CHF 30,000 30,000 30,000 30,000 406,935 CHF 407,535 CHF 98.94% 98.94%
20/05/2026 0.15% 13.40 CHF 13.42 CHF 30,000 30,000 30,000 30,000 392,207 CHF 392,807 CHF 99.05% 99.05%
19/05/2026 0.15% 13.08 CHF 13.10 CHF 30,000 30,000 30,000 30,000 392,779 CHF 393,379 CHF 98.50% 98.50%
18/05/2026 0.15% 13.48 CHF 13.50 CHF 30,000 30,000 30,000 30,000 403,598 CHF 404,198 CHF 97.41% 97.41%
15/05/2026 0.15% 13.81 CHF 13.83 CHF 30,000 30,000 30,000 30,000 413,085 CHF 413,685 CHF 98.20% 98.20%
13/05/2026 0.14% 14.40 CHF 14.42 CHF 30,000 30,000 30,000 30,000 431,197 CHF 431,797 CHF 99.75% 99.75%
12/05/2026 0.14% 13.88 CHF 13.90 CHF 30,000 30,000 30,000 30,000 423,500 CHF 424,100 CHF 99.29% 99.29%
11/05/2026 0.14% 14.20 CHF 14.22 CHF 30,000 30,000 30,000 30,000 424,991 CHF 425,591 CHF 99.51% 99.51%
08/05/2026 0.14% 14.47 CHF 14.49 CHF 30,000 30,000 30,000 30,000 431,131 CHF 431,731 CHF 99.52% 99.52%
07/05/2026 0.14% 14.20 CHF 14.22 CHF 30,000 30,000 30,000 30,000 430,296 CHF 430,896 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.