market maker quality

ISIN: CH1439337507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 2.54 CHF 2.55 CHF 110,000 110,000 29,097 29,097 74,351 CHF 74,797 CHF 11.22% 110.44%
02/12/2025 0.75% 2.57 CHF 2.58 CHF 108,000 108,000 29,120 29,120 73,250 CHF 73,696 CHF 11.25% 109.49%
28/11/2025 0.64% 2.47 CHF 2.48 CHF 110,000 110,000 44,439 44,439 107,670 CHF 108,237 CHF 99.94% 99.94%
27/11/2025 0.65% 2.38 CHF 2.39 CHF 34,000 34,000 27,530 27,530 65,727 CHF 66,123 CHF 100.00% 100.00%
26/11/2025 0.66% 2.39 CHF 2.40 CHF 112,000 112,000 44,496 44,496 106,219 CHF 106,785 CHF 100.00% 100.00%
25/11/2025 0.65% 2.17 CHF 2.18 CHF 116,000 116,000 45,077 45,077 103,131 CHF 103,701 CHF 99.86% 99.86%
24/11/2025 0.79% 2.48 CHF 2.49 CHF 110,000 110,000 43,260 43,260 104,676 CHF 105,225 CHF 99.17% 99.17%
21/11/2025 0.67% 2.22 CHF 2.23 CHF 116,000 116,000 45,140 45,140 103,020 CHF 103,591 CHF 99.76% 99.76%
20/11/2025 0.56% 2.65 CHF 2.66 CHF 106,000 106,000 41,789 41,789 115,158 CHF 115,689 CHF 99.95% 99.95%
19/11/2025 0.61% 2.53 CHF 2.54 CHF 110,000 110,000 41,271 41,271 105,798 CHF 106,323 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.