market maker quality

ISIN: CH1439337507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.07 CHF 2.08 CHF 120,000 120,000 47,576 47,576 98,396 CHF 98,872 CHF 99.89% 99.89%
17/02/2026 0.55% 1.91 CHF 1.92 CHF 124,000 124,000 50,216 50,216 92,635 CHF 93,138 CHF 99.72% 99.72%
16/02/2026 0.79% 1.94 CHF 1.95 CHF 38,000 38,000 30,853 30,853 60,053 CHF 60,494 CHF 99.49% 99.49%
13/02/2026 0.57% 1.89 CHF 1.90 CHF 126,000 126,000 50,168 50,168 91,476 CHF 91,978 CHF 99.83% 99.83%
11/02/2026 0.52% 2.04 CHF 2.05 CHF 122,000 122,000 48,488 48,488 95,858 CHF 96,344 CHF 99.75% 99.75%
10/02/2026 0.53% 2.11 CHF 2.12 CHF 120,000 120,000 49,479 49,479 97,572 CHF 98,068 CHF 99.94% 99.94%
09/02/2026 0.57% 1.82 CHF 1.83 CHF 128,000 128,000 50,974 50,974 91,332 CHF 91,843 CHF 99.85% 99.85%
06/02/2026 0.71% 1.81 CHF 1.82 CHF 128,000 128,000 52,557 52,557 83,370 CHF 83,901 CHF 99.24% 99.24%
04/02/2026 - 1.19 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.76%
03/02/2026 0.79% 1.14 CHF 1.24 CHF 148,000 144,000 38,589 38,289 49,802 CHF 49,800 CHF 82.51% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.