market maker quality

ISIN: CH1439337556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.15 CHF 2.16 CHF 120,000 120,000 47,569 47,569 102,219 CHF 102,696 CHF 99.88% 99.88%
17/02/2026 0.53% 1.99 CHF 2.00 CHF 124,000 124,000 50,257 50,257 96,755 CHF 97,258 CHF 99.77% 99.77%
16/02/2026 0.76% 2.02 CHF 2.03 CHF 38,000 38,000 30,857 30,857 62,548 CHF 62,989 CHF 99.49% 99.49%
13/02/2026 0.55% 1.98 CHF 1.99 CHF 126,000 126,000 50,143 50,143 95,456 CHF 95,959 CHF 99.80% 99.80%
11/02/2026 0.50% 2.12 CHF 2.13 CHF 122,000 122,000 48,438 48,438 99,652 CHF 100,137 CHF 99.69% 99.69%
10/02/2026 0.51% 2.19 CHF 2.20 CHF 120,000 120,000 49,484 49,484 101,542 CHF 102,038 CHF 99.94% 99.94%
09/02/2026 0.54% 1.90 CHF 1.91 CHF 128,000 128,000 50,962 50,962 95,386 CHF 95,897 CHF 99.86% 99.86%
06/02/2026 0.68% 1.89 CHF 1.90 CHF 128,000 128,000 52,561 52,561 87,615 CHF 88,147 CHF 99.22% 99.22%
04/02/2026 - 1.27 CHF - CHF 146,000 0 0 0 0 CHF 0 CHF 0.00% 99.72%
03/02/2026 0.75% 1.22 CHF 1.23 CHF 148,000 148,000 57,337 57,089 76,293 CHF 76,525 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.