market maker quality

ISIN: CH1439337556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 2.63 CHF 2.64 CHF 110,000 110,000 29,068 29,068 76,760 CHF 77,205 CHF 11.21% 110.08%
02/12/2025 0.73% 2.65 CHF 2.66 CHF 108,000 108,000 29,135 29,135 75,629 CHF 76,075 CHF 11.26% 110.84%
28/11/2025 0.62% 2.55 CHF 2.56 CHF 110,000 110,000 44,447 44,447 111,351 CHF 111,918 CHF 99.95% 99.95%
27/11/2025 0.62% 2.46 CHF 2.47 CHF 34,000 34,000 27,530 27,530 67,981 CHF 68,377 CHF 100.00% 100.00%
26/11/2025 0.63% 2.47 CHF 2.48 CHF 112,000 112,000 44,495 44,495 109,905 CHF 110,472 CHF 100.00% 100.00%
25/11/2025 0.63% 2.26 CHF 2.27 CHF 116,000 116,000 45,075 45,075 106,882 CHF 107,452 CHF 99.86% 99.86%
24/11/2025 0.76% 2.57 CHF 2.58 CHF 110,000 110,000 43,275 43,275 108,325 CHF 108,875 CHF 99.19% 99.19%
21/11/2025 0.64% 2.30 CHF 2.31 CHF 116,000 116,000 45,089 45,089 106,641 CHF 107,211 CHF 99.85% 99.85%
20/11/2025 0.54% 2.73 CHF 2.74 CHF 106,000 106,000 41,787 41,787 118,608 CHF 119,139 CHF 99.95% 99.95%
19/11/2025 0.59% 2.61 CHF 2.62 CHF 110,000 110,000 41,273 41,273 109,171 CHF 109,696 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.