market maker quality

ISIN: CH1439337606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 2.57 CHF 2.58 CHF 110,000 110,000 29,083 29,083 75,188 CHF 75,634 CHF 11.22% 110.43%
02/12/2025 0.75% 2.60 CHF 2.61 CHF 108,000 108,000 29,130 29,130 74,148 CHF 74,594 CHF 11.26% 109.48%
28/11/2025 0.63% 2.50 CHF 2.51 CHF 110,000 110,000 44,443 44,443 108,975 CHF 109,543 CHF 99.94% 99.94%
27/11/2025 0.64% 2.40 CHF 2.41 CHF 34,000 34,000 27,530 27,530 66,501 CHF 66,897 CHF 100.00% 100.00%
26/11/2025 0.65% 2.42 CHF 2.43 CHF 112,000 112,000 44,496 44,496 107,531 CHF 108,098 CHF 99.99% 99.99%
25/11/2025 0.64% 2.20 CHF 2.21 CHF 116,000 116,000 45,076 45,076 104,420 CHF 104,990 CHF 99.85% 99.85%
24/11/2025 0.78% 2.51 CHF 2.52 CHF 110,000 110,000 43,265 43,265 105,953 CHF 106,503 CHF 99.18% 99.18%
21/11/2025 0.66% 2.24 CHF 2.25 CHF 116,000 116,000 45,074 45,074 104,157 CHF 104,726 CHF 99.94% 99.94%
20/11/2025 0.55% 2.68 CHF 2.69 CHF 106,000 106,000 41,790 41,790 116,484 CHF 117,015 CHF 99.95% 99.95%
19/11/2025 0.60% 2.56 CHF 2.57 CHF 110,000 110,000 41,230 41,230 106,927 CHF 107,452 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.