market maker quality

ISIN: CH1439337606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.07 CHF 2.08 CHF 120,000 120,000 47,569 47,569 98,682 CHF 99,158 CHF 99.88% 99.88%
17/02/2026 0.55% 1.91 CHF 1.92 CHF 124,000 124,000 50,273 50,273 93,079 CHF 93,583 CHF 99.80% 99.80%
16/02/2026 0.78% 1.94 CHF 1.95 CHF 38,000 38,000 30,852 30,852 60,291 CHF 60,732 CHF 99.49% 99.49%
13/02/2026 0.57% 1.90 CHF 1.91 CHF 126,000 126,000 50,138 50,138 91,757 CHF 92,259 CHF 99.78% 99.78%
11/02/2026 0.52% 2.05 CHF 2.06 CHF 122,000 122,000 48,470 48,470 96,198 CHF 96,683 CHF 99.73% 99.73%
10/02/2026 0.53% 2.11 CHF 2.12 CHF 120,000 120,000 49,455 49,455 97,844 CHF 98,340 CHF 99.92% 99.92%
09/02/2026 0.57% 1.83 CHF 1.84 CHF 128,000 128,000 50,927 50,927 91,564 CHF 92,075 CHF 99.80% 99.80%
06/02/2026 0.71% 1.82 CHF 1.83 CHF 128,000 128,000 52,548 52,548 83,671 CHF 84,203 CHF 99.22% 99.22%
04/02/2026 0.87% 1.19 CHF 1.20 CHF 146,000 146,000 58,106 58,106 68,113 CHF 68,696 CHF 99.56% 99.56%
03/02/2026 0.79% 1.14 CHF 1.15 CHF 148,000 148,000 57,291 57,043 71,902 CHF 72,151 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.