market maker quality

ISIN: CH1439337648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.99 CHF 2.00 CHF 120,000 120,000 47,588 47,588 94,800 CHF 95,277 CHF 99.90% 99.90%
17/02/2026 0.57% 1.83 CHF 1.84 CHF 124,000 124,000 50,256 50,256 88,838 CHF 89,341 CHF 99.77% 99.77%
16/02/2026 0.82% 1.86 CHF 1.87 CHF 38,000 38,000 30,856 30,856 57,718 CHF 58,159 CHF 99.49% 99.49%
13/02/2026 0.60% 1.82 CHF 1.83 CHF 126,000 126,000 50,094 50,094 87,542 CHF 88,044 CHF 99.73% 99.73%
11/02/2026 0.54% 1.97 CHF 1.98 CHF 122,000 122,000 48,496 48,496 92,220 CHF 92,706 CHF 99.77% 99.77%
10/02/2026 0.55% 2.03 CHF 2.04 CHF 120,000 120,000 49,487 49,487 93,835 CHF 94,330 CHF 99.93% 99.93%
09/02/2026 0.60% 1.74 CHF 1.75 CHF 128,000 128,000 50,844 50,844 87,203 CHF 87,714 CHF 99.78% 99.78%
06/02/2026 0.75% 1.74 CHF 1.75 CHF 128,000 128,000 52,499 52,499 79,179 CHF 79,710 CHF 99.16% 99.16%
04/02/2026 0.94% 1.11 CHF 1.12 CHF 146,000 146,000 58,210 58,210 63,354 CHF 63,938 CHF 99.67% 99.67%
03/02/2026 0.85% 1.06 CHF 1.07 CHF 148,000 148,000 57,305 57,058 67,115 CHF 67,386 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.