market maker quality

ISIN: CH1439337648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 2.49 CHF 2.50 CHF 110,000 110,000 28,536 28,536 71,384 CHF 71,826 CHF 11.14% 109.08%
02/12/2025 0.77% 2.51 CHF 2.52 CHF 108,000 108,000 29,130 29,130 71,538 CHF 71,984 CHF 11.26% 110.83%
28/11/2025 0.66% 2.41 CHF 2.42 CHF 110,000 110,000 44,441 44,441 105,197 CHF 105,764 CHF 99.94% 99.94%
27/11/2025 0.66% 2.32 CHF 2.33 CHF 34,000 34,000 27,531 27,531 64,168 CHF 64,565 CHF 100.00% 100.00%
26/11/2025 0.67% 2.34 CHF 2.35 CHF 112,000 112,000 44,494 44,494 103,711 CHF 104,278 CHF 100.00% 100.00%
25/11/2025 0.67% 2.12 CHF 2.13 CHF 116,000 116,000 45,066 45,066 100,570 CHF 101,140 CHF 99.84% 99.84%
24/11/2025 0.81% 2.43 CHF 2.44 CHF 110,000 110,000 43,276 43,276 102,326 CHF 102,876 CHF 99.19% 99.19%
21/11/2025 0.68% 2.16 CHF 2.17 CHF 116,000 116,000 45,087 45,087 100,340 CHF 100,909 CHF 99.97% 99.97%
20/11/2025 0.57% 2.59 CHF 2.60 CHF 106,000 106,000 41,791 41,791 112,923 CHF 113,455 CHF 99.95% 99.95%
19/11/2025 0.62% 2.47 CHF 2.48 CHF 110,000 110,000 41,230 41,230 103,419 CHF 103,944 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.