market maker quality

ISIN: CH1439337846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.44 CHF 1.45 CHF 182,000 182,000 81,462 81,462 114,371 CHF 115,187 CHF 99.86% 99.86%
17/02/2026 0.75% 1.37 CHF 1.38 CHF 184,000 184,000 82,509 82,509 112,448 CHF 113,275 CHF 99.81% 99.81%
16/02/2026 0.73% 1.36 CHF 1.37 CHF 75,000 75,000 59,093 59,093 80,757 CHF 81,348 CHF 100.00% 100.00%
13/02/2026 0.80% 1.34 CHF 1.35 CHF 186,000 186,000 84,469 84,469 108,120 CHF 108,966 CHF 99.62% 99.62%
11/02/2026 0.67% 1.49 CHF 1.50 CHF 180,000 180,000 79,679 79,679 120,501 CHF 121,300 CHF 99.76% 99.76%
10/02/2026 0.70% 1.56 CHF 1.57 CHF 176,000 176,000 80,156 80,156 118,730 CHF 119,534 CHF 99.40% 99.40%
09/02/2026 0.69% 1.44 CHF 1.45 CHF 182,000 182,000 80,579 80,579 118,844 CHF 119,651 CHF 99.92% 99.92%
06/02/2026 0.73% 1.45 CHF 1.46 CHF 180,000 180,000 81,247 81,247 114,163 CHF 114,977 CHF 99.76% 99.76%
04/02/2026 0.75% 1.48 CHF 1.49 CHF 178,000 178,000 81,818 81,818 113,622 CHF 114,442 CHF 99.87% 99.87%
03/02/2026 0.74% 1.27 CHF 1.28 CHF 188,000 188,000 62,159 61,803 81,887 CHF 82,014 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.