market maker quality

ISIN: CH1439337846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.83% 1.26 CHF 1.27 CHF 180,000 180,000 80,946 80,909 100,637 CHF 101,403 CHF 99.59% 99.59%
22/06/2026 0.80% 1.24 CHF 1.25 CHF 180,000 180,000 80,161 80,161 101,874 CHF 102,677 CHF 100.00% 100.00%
19/06/2026 0.79% 1.28 CHF 1.29 CHF 72,000 72,000 57,412 55,595 72,346 CHF 70,621 CHF 100.00% 100.00%
18/06/2026 0.86% 1.24 CHF 1.25 CHF 182,000 182,000 82,135 82,135 97,645 CHF 98,468 CHF 99.86% 99.86%
17/06/2026 0.87% 1.20 CHF 1.21 CHF 186,000 186,000 83,572 83,572 97,698 CHF 98,535 CHF 99.92% 99.92%
16/06/2026 0.87% 1.14 CHF 1.15 CHF 188,000 188,000 83,622 83,622 97,362 CHF 98,200 CHF 99.59% 99.59%
15/06/2026 0.89% 1.19 CHF 1.20 CHF 186,000 186,000 83,598 83,598 96,845 CHF 97,683 CHF 100.00% 100.00%
12/06/2026 0.89% 1.14 CHF 1.15 CHF 188,000 188,000 83,958 83,958 95,851 CHF 96,693 CHF 99.29% 99.29%
11/06/2026 0.94% 1.08 CHF 1.09 CHF 190,000 190,000 84,790 84,790 91,714 CHF 92,564 CHF 99.91% 99.91%
10/06/2026 0.93% 1.10 CHF 1.11 CHF 188,000 188,000 84,880 84,868 92,478 CHF 93,315 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.