market maker quality

ISIN: CH1439337846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 1.42 CHF 1.43 CHF 174,000 174,000 78,347 78,022 109,807 CHF 110,137 CHF 100.00% 100.00%
20/08/2026 0.73% 1.41 CHF 1.42 CHF 174,000 174,000 78,609 78,597 108,974 CHF 109,745 CHF 99.92% 99.92%
19/08/2026 0.78% 1.37 CHF 1.38 CHF 176,000 176,000 79,526 79,526 104,499 CHF 105,295 CHF 99.72% 99.72%
18/08/2026 0.79% 1.33 CHF 1.34 CHF 176,000 176,000 79,845 79,845 103,416 CHF 104,216 CHF 99.56% 99.56%
17/08/2026 0.73% 1.32 CHF 1.33 CHF 176,000 176,000 78,512 78,512 106,966 CHF 107,752 CHF 99.16% 99.16%
14/08/2026 0.76% 1.40 CHF 1.41 CHF 174,000 174,000 78,439 78,439 105,807 CHF 106,593 CHF 99.39% 99.39%
13/08/2026 0.80% 1.29 CHF 1.30 CHF 178,000 178,000 79,563 79,563 102,376 CHF 103,173 CHF 99.68% 99.68%
12/08/2026 0.81% 1.24 CHF 1.25 CHF 180,000 180,000 79,827 79,827 99,808 CHF 100,610 CHF 99.70% 99.70%
11/08/2026 0.81% 1.27 CHF 1.28 CHF 178,000 178,000 79,502 79,502 100,126 CHF 100,922 CHF 99.41% 99.41%
10/08/2026 0.78% 1.25 CHF 1.26 CHF 180,000 180,000 80,110 80,110 103,258 CHF 104,061 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.