market maker quality

ISIN: CH1439337846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.43 CHF 1.44 CHF 178,000 178,000 38,725 38,725 55,545 CHF 55,932 CHF 11.21% 77.90%
02/12/2025 0.67% 1.45 CHF 1.46 CHF 178,000 178,000 38,469 38,469 56,582 CHF 56,966 CHF 11.25% 110.10%
28/11/2025 0.73% 1.42 CHF 1.43 CHF 178,000 178,000 79,826 79,826 111,396 CHF 112,198 CHF 99.94% 99.94%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 72,000 72,000 57,394 57,394 79,816 CHF 80,390 CHF 100.00% 100.00%
26/11/2025 0.73% 1.40 CHF 1.41 CHF 180,000 180,000 80,094 80,094 111,436 CHF 112,239 CHF 100.00% 100.00%
25/11/2025 0.76% 1.40 CHF 1.41 CHF 178,000 178,000 80,995 80,995 109,513 CHF 110,325 CHF 99.89% 99.89%
24/11/2025 0.72% 1.36 CHF 1.37 CHF 180,000 180,000 80,241 80,241 112,298 CHF 113,102 CHF 100.00% 100.00%
21/11/2025 0.74% 1.37 CHF 1.38 CHF 180,000 180,000 80,344 80,344 110,155 CHF 110,960 CHF 99.97% 99.97%
20/11/2025 0.70% 1.43 CHF 1.44 CHF 178,000 178,000 79,062 79,062 114,814 CHF 115,606 CHF 99.98% 99.98%
19/11/2025 0.68% 1.49 CHF 1.50 CHF 176,000 176,000 78,277 78,277 117,878 CHF 118,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.