market maker quality

ISIN: CH1439337853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.60 CHF 1.61 CHF 182,000 182,000 81,524 81,524 127,647 CHF 128,464 CHF 99.93% 99.93%
17/02/2026 0.67% 1.53 CHF 1.54 CHF 184,000 184,000 82,511 82,511 125,812 CHF 126,638 CHF 99.77% 99.77%
16/02/2026 0.65% 1.52 CHF 1.53 CHF 75,000 75,000 59,093 59,093 90,283 CHF 90,875 CHF 100.00% 100.00%
13/02/2026 0.71% 1.50 CHF 1.51 CHF 186,000 186,000 84,473 84,473 121,739 CHF 122,586 CHF 99.62% 99.62%
11/02/2026 0.61% 1.65 CHF 1.66 CHF 180,000 180,000 79,684 79,684 133,368 CHF 134,166 CHF 99.77% 99.77%
10/02/2026 0.63% 1.72 CHF 1.73 CHF 176,000 176,000 80,167 80,167 131,637 CHF 132,440 CHF 99.40% 99.40%
09/02/2026 0.62% 1.60 CHF 1.61 CHF 182,000 182,000 80,575 80,575 131,793 CHF 132,600 CHF 99.91% 99.91%
06/02/2026 0.66% 1.62 CHF 1.63 CHF 180,000 180,000 81,289 81,289 127,456 CHF 128,271 CHF 99.81% 99.81%
04/02/2026 0.67% 1.65 CHF 1.66 CHF 178,000 178,000 81,883 81,883 127,063 CHF 127,884 CHF 99.94% 99.94%
03/02/2026 0.66% 1.43 CHF 1.44 CHF 188,000 188,000 62,136 61,781 91,973 CHF 92,041 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.