market maker quality

ISIN: CH1439337853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.59 CHF 1.60 CHF 178,000 178,000 39,400 39,400 62,983 CHF 63,377 CHF 11.26% 108.42%
02/12/2025 0.60% 1.62 CHF 1.63 CHF 178,000 178,000 38,493 38,493 63,160 CHF 63,545 CHF 11.25% 102.73%
28/11/2025 0.66% 1.58 CHF 1.59 CHF 178,000 178,000 79,827 79,827 124,598 CHF 125,400 CHF 99.94% 99.94%
27/11/2025 0.64% 1.55 CHF 1.56 CHF 72,000 72,000 57,394 57,394 89,292 CHF 89,866 CHF 100.00% 100.00%
26/11/2025 0.65% 1.57 CHF 1.58 CHF 180,000 180,000 80,101 80,101 124,812 CHF 125,615 CHF 100.00% 100.00%
25/11/2025 0.68% 1.57 CHF 1.58 CHF 178,000 178,000 80,983 80,983 122,965 CHF 123,777 CHF 99.89% 99.89%
24/11/2025 0.64% 1.52 CHF 1.53 CHF 180,000 180,000 80,234 80,234 125,578 CHF 126,382 CHF 99.99% 99.99%
21/11/2025 0.66% 1.54 CHF 1.55 CHF 180,000 180,000 80,331 80,331 123,498 CHF 124,303 CHF 99.96% 99.96%
20/11/2025 0.63% 1.59 CHF 1.60 CHF 178,000 178,000 79,073 79,073 127,867 CHF 128,659 CHF 99.99% 99.99%
19/11/2025 0.61% 1.66 CHF 1.67 CHF 176,000 176,000 78,274 78,274 130,828 CHF 131,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.