market maker quality

ISIN: CH1439337895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.52 CHF 1.53 CHF 182,000 182,000 81,510 81,510 121,002 CHF 121,819 CHF 99.90% 99.90%
17/02/2026 0.71% 1.45 CHF 1.46 CHF 184,000 184,000 82,543 82,543 119,170 CHF 119,997 CHF 99.83% 99.83%
16/02/2026 0.69% 1.44 CHF 1.45 CHF 75,000 75,000 59,094 59,094 85,527 CHF 86,119 CHF 100.00% 100.00%
13/02/2026 0.76% 1.42 CHF 1.43 CHF 186,000 186,000 84,433 84,433 114,864 CHF 115,710 CHF 99.58% 99.58%
11/02/2026 0.64% 1.57 CHF 1.58 CHF 180,000 180,000 79,696 79,696 126,951 CHF 127,750 CHF 99.78% 99.78%
10/02/2026 0.66% 1.64 CHF 1.65 CHF 176,000 176,000 80,197 80,197 125,226 CHF 126,030 CHF 99.40% 99.40%
09/02/2026 0.65% 1.52 CHF 1.53 CHF 182,000 182,000 80,576 80,576 125,309 CHF 126,117 CHF 99.94% 99.94%
06/02/2026 0.69% 1.53 CHF 1.54 CHF 180,000 180,000 81,308 81,308 120,873 CHF 121,688 CHF 99.83% 99.83%
04/02/2026 0.70% 1.57 CHF 1.58 CHF 178,000 178,000 81,837 81,837 120,276 CHF 121,096 CHF 99.88% 99.88%
03/02/2026 0.70% 1.35 CHF 1.36 CHF 188,000 188,000 62,154 61,799 86,912 CHF 87,010 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.