market maker quality

ISIN: CH1439337895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.51 CHF 1.52 CHF 178,000 178,000 19,676 19,676 29,917 CHF 30,114 CHF 9.86% 109.82%
02/12/2025 0.63% 1.53 CHF 1.54 CHF 178,000 178,000 38,081 38,081 59,223 CHF 59,604 CHF 11.23% 102.71%
28/11/2025 0.69% 1.50 CHF 1.51 CHF 178,000 178,000 79,816 79,816 117,945 CHF 118,747 CHF 99.94% 99.94%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 72,000 72,000 57,393 57,393 84,545 CHF 85,119 CHF 100.00% 100.00%
26/11/2025 0.69% 1.49 CHF 1.50 CHF 180,000 180,000 80,098 80,098 118,149 CHF 118,952 CHF 100.00% 100.00%
25/11/2025 0.71% 1.48 CHF 1.49 CHF 178,000 178,000 80,984 80,984 116,223 CHF 117,034 CHF 99.89% 99.89%
24/11/2025 0.68% 1.44 CHF 1.45 CHF 180,000 180,000 80,241 80,241 118,792 CHF 119,596 CHF 100.00% 100.00%
21/11/2025 0.70% 1.46 CHF 1.47 CHF 180,000 180,000 80,312 80,312 116,762 CHF 117,566 CHF 99.93% 99.93%
20/11/2025 0.66% 1.51 CHF 1.52 CHF 178,000 178,000 79,087 79,087 121,312 CHF 122,105 CHF 100.00% 100.00%
19/11/2025 0.64% 1.57 CHF 1.58 CHF 176,000 176,000 78,276 78,276 124,337 CHF 125,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.