market maker quality

ISIN: CH1439337911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.35 CHF 1.36 CHF 178,000 178,000 38,736 38,736 52,631 CHF 53,018 CHF 11.21% 103.31%
02/12/2025 0.70% 1.38 CHF 1.39 CHF 178,000 178,000 38,102 38,102 53,380 CHF 53,761 CHF 11.23% 102.71%
28/11/2025 0.77% 1.35 CHF 1.36 CHF 178,000 178,000 79,825 79,825 105,571 CHF 106,373 CHF 99.94% 99.94%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 72,000 72,000 57,392 57,392 75,546 CHF 76,120 CHF 100.00% 100.00%
26/11/2025 0.77% 1.33 CHF 1.34 CHF 180,000 180,000 80,101 80,101 105,683 CHF 106,486 CHF 100.00% 100.00%
25/11/2025 0.80% 1.33 CHF 1.34 CHF 178,000 178,000 80,972 80,972 103,510 CHF 104,321 CHF 99.88% 99.88%
24/11/2025 0.76% 1.28 CHF 1.29 CHF 180,000 180,000 80,229 80,229 106,352 CHF 107,156 CHF 99.99% 99.99%
21/11/2025 0.78% 1.30 CHF 1.31 CHF 180,000 180,000 80,324 80,324 104,293 CHF 105,098 CHF 99.92% 99.92%
20/11/2025 0.74% 1.36 CHF 1.37 CHF 178,000 178,000 79,086 79,086 109,087 CHF 109,880 CHF 100.00% 100.00%
19/11/2025 0.71% 1.42 CHF 1.43 CHF 176,000 176,000 78,271 78,271 112,233 CHF 113,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.