market maker quality

ISIN: CH1439337911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.37 CHF 1.38 CHF 182,000 182,000 81,496 81,496 108,612 CHF 109,429 CHF 99.89% 99.89%
17/02/2026 0.79% 1.30 CHF 1.31 CHF 184,000 184,000 82,551 82,551 106,541 CHF 107,368 CHF 99.81% 99.81%
16/02/2026 0.77% 1.29 CHF 1.30 CHF 75,000 75,000 58,972 58,972 76,408 CHF 77,000 CHF 100.00% 100.00%
13/02/2026 0.85% 1.27 CHF 1.28 CHF 186,000 186,000 84,479 84,479 102,129 CHF 102,975 CHF 99.64% 99.64%
11/02/2026 0.70% 1.42 CHF 1.43 CHF 180,000 180,000 79,673 79,673 114,895 CHF 115,693 CHF 99.76% 99.76%
10/02/2026 0.74% 1.49 CHF 1.50 CHF 176,000 176,000 80,199 80,199 113,150 CHF 113,953 CHF 99.40% 99.40%
09/02/2026 0.72% 1.37 CHF 1.38 CHF 182,000 182,000 80,582 80,582 113,171 CHF 113,979 CHF 99.92% 99.92%
06/02/2026 0.77% 1.38 CHF 1.39 CHF 180,000 180,000 81,304 81,304 108,409 CHF 109,224 CHF 99.82% 99.82%
04/02/2026 0.79% 1.41 CHF 1.42 CHF 178,000 178,000 81,884 81,884 107,926 CHF 108,747 CHF 99.92% 99.92%
03/02/2026 0.78% 1.20 CHF 1.21 CHF 188,000 188,000 62,165 61,809 77,414 CHF 77,566 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.