market maker quality

ISIN: CH1439337929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.53 CHF 1.54 CHF 182,000 182,000 81,460 81,460 122,179 CHF 122,996 CHF 99.86% 99.86%
17/02/2026 0.70% 1.47 CHF 1.48 CHF 184,000 184,000 82,481 82,481 120,260 CHF 121,086 CHF 99.75% 99.75%
16/02/2026 0.68% 1.46 CHF 1.47 CHF 75,000 75,000 59,093 59,093 86,362 CHF 86,953 CHF 100.00% 100.00%
13/02/2026 0.75% 1.44 CHF 1.45 CHF 186,000 186,000 84,431 84,431 116,060 CHF 116,906 CHF 99.63% 99.63%
11/02/2026 0.63% 1.59 CHF 1.60 CHF 180,000 180,000 79,631 79,631 128,089 CHF 128,887 CHF 99.72% 99.72%
10/02/2026 0.66% 1.66 CHF 1.67 CHF 176,000 176,000 80,192 80,192 126,381 CHF 127,184 CHF 99.39% 99.39%
09/02/2026 0.64% 1.53 CHF 1.54 CHF 182,000 182,000 80,538 80,538 126,392 CHF 127,199 CHF 99.88% 99.88%
06/02/2026 0.69% 1.55 CHF 1.56 CHF 180,000 180,000 81,355 81,355 122,113 CHF 122,928 CHF 99.87% 99.87%
04/02/2026 0.70% 1.58 CHF 1.59 CHF 178,000 178,000 81,870 81,870 121,618 CHF 122,438 CHF 99.91% 99.91%
03/02/2026 0.69% 1.36 CHF 1.37 CHF 188,000 188,000 62,111 61,755 87,760 CHF 87,852 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.