market maker quality

ISIN: CH1439337929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.52 CHF 1.53 CHF 178,000 178,000 38,766 38,766 59,261 CHF 59,649 CHF 11.21% 103.53%
02/12/2025 0.63% 1.55 CHF 1.56 CHF 178,000 178,000 38,091 38,091 59,841 CHF 60,222 CHF 11.23% 105.25%
28/11/2025 0.69% 1.52 CHF 1.53 CHF 178,000 178,000 79,822 79,822 119,189 CHF 119,991 CHF 99.95% 99.95%
27/11/2025 0.67% 1.48 CHF 1.49 CHF 72,000 72,000 57,392 57,392 85,323 CHF 85,897 CHF 100.00% 100.00%
26/11/2025 0.68% 1.50 CHF 1.51 CHF 180,000 180,000 80,101 80,101 119,337 CHF 120,140 CHF 100.00% 100.00%
25/11/2025 0.71% 1.50 CHF 1.51 CHF 178,000 178,000 80,992 80,992 117,385 CHF 118,197 CHF 99.90% 99.90%
24/11/2025 0.67% 1.45 CHF 1.46 CHF 180,000 180,000 80,228 80,228 120,057 CHF 120,861 CHF 99.99% 99.99%
21/11/2025 0.69% 1.47 CHF 1.48 CHF 180,000 180,000 80,344 80,344 118,015 CHF 118,820 CHF 99.94% 99.94%
20/11/2025 0.66% 1.53 CHF 1.54 CHF 178,000 178,000 79,069 79,069 122,521 CHF 123,313 CHF 99.99% 99.99%
19/11/2025 0.64% 1.59 CHF 1.60 CHF 176,000 176,000 78,275 78,275 125,532 CHF 126,316 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.