market maker quality

ISIN: CH1439337945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.44 CHF 1.45 CHF 178,000 178,000 19,670 19,670 28,541 CHF 28,738 CHF 9.86% 109.82%
02/12/2025 0.66% 1.46 CHF 1.47 CHF 178,000 178,000 38,091 38,091 56,573 CHF 56,953 CHF 11.23% 102.71%
28/11/2025 0.73% 1.43 CHF 1.44 CHF 178,000 178,000 79,833 79,833 112,360 CHF 113,163 CHF 99.94% 99.94%
27/11/2025 0.71% 1.40 CHF 1.41 CHF 72,000 72,000 57,393 57,393 80,513 CHF 81,087 CHF 100.00% 100.00%
26/11/2025 0.73% 1.42 CHF 1.43 CHF 180,000 180,000 80,073 80,073 112,444 CHF 113,247 CHF 99.99% 99.99%
25/11/2025 0.75% 1.41 CHF 1.42 CHF 178,000 178,000 80,995 80,995 110,507 CHF 111,318 CHF 99.90% 99.90%
24/11/2025 0.71% 1.37 CHF 1.38 CHF 180,000 180,000 80,241 80,241 113,256 CHF 114,060 CHF 100.00% 100.00%
21/11/2025 0.74% 1.39 CHF 1.40 CHF 180,000 180,000 80,333 80,333 111,110 CHF 111,915 CHF 99.98% 99.98%
20/11/2025 0.69% 1.44 CHF 1.45 CHF 178,000 178,000 79,085 79,085 115,765 CHF 116,558 CHF 100.00% 100.00%
19/11/2025 0.67% 1.50 CHF 1.51 CHF 176,000 176,000 78,275 78,275 118,944 CHF 119,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.