market maker quality

ISIN: CH1439337945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.45 CHF 1.46 CHF 182,000 182,000 81,535 81,535 115,451 CHF 116,268 CHF 99.74% 99.74%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 184,000 184,000 82,498 82,498 113,414 CHF 114,240 CHF 99.75% 99.75%
16/02/2026 0.73% 1.37 CHF 1.38 CHF 75,000 75,000 59,003 59,003 81,326 CHF 81,918 CHF 100.00% 100.00%
13/02/2026 0.80% 1.35 CHF 1.36 CHF 186,000 186,000 84,480 84,480 109,078 CHF 109,925 CHF 99.63% 99.63%
11/02/2026 0.66% 1.50 CHF 1.51 CHF 180,000 180,000 79,661 79,661 121,521 CHF 122,319 CHF 99.74% 99.74%
10/02/2026 0.69% 1.57 CHF 1.58 CHF 176,000 176,000 80,170 80,170 119,772 CHF 120,576 CHF 99.37% 99.37%
09/02/2026 0.68% 1.45 CHF 1.46 CHF 182,000 182,000 80,629 80,629 119,882 CHF 120,690 CHF 99.97% 99.97%
06/02/2026 0.73% 1.47 CHF 1.48 CHF 180,000 180,000 81,203 81,203 115,079 CHF 115,893 CHF 99.75% 99.75%
04/02/2026 0.74% 1.50 CHF 1.51 CHF 178,000 178,000 81,863 81,863 114,681 CHF 115,501 CHF 99.90% 99.90%
03/02/2026 0.73% 1.28 CHF 1.29 CHF 188,000 188,000 62,126 61,770 82,563 CHF 82,686 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.