market maker quality

ISIN: CH1439337952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.61 CHF 1.62 CHF 182,000 182,000 81,528 81,528 129,004 CHF 129,821 CHF 99.92% 99.92%
17/02/2026 0.66% 1.55 CHF 1.56 CHF 184,000 184,000 82,541 82,541 127,130 CHF 127,956 CHF 99.81% 99.81%
16/02/2026 0.65% 1.54 CHF 1.55 CHF 75,000 75,000 59,094 59,094 91,299 CHF 91,891 CHF 100.00% 100.00%
13/02/2026 0.71% 1.52 CHF 1.53 CHF 186,000 186,000 84,456 84,456 123,118 CHF 123,964 CHF 99.60% 99.60%
11/02/2026 0.60% 1.67 CHF 1.68 CHF 180,000 180,000 79,640 79,640 134,664 CHF 135,462 CHF 99.72% 99.72%
10/02/2026 0.62% 1.74 CHF 1.75 CHF 176,000 176,000 80,156 80,156 132,909 CHF 133,712 CHF 99.39% 99.39%
09/02/2026 0.61% 1.61 CHF 1.62 CHF 182,000 182,000 80,623 80,623 133,227 CHF 134,035 CHF 99.96% 99.96%
06/02/2026 0.65% 1.63 CHF 1.64 CHF 180,000 180,000 81,304 81,304 128,835 CHF 129,649 CHF 99.82% 99.82%
04/02/2026 0.66% 1.66 CHF 1.67 CHF 178,000 178,000 81,851 81,851 128,361 CHF 129,182 CHF 99.92% 99.92%
03/02/2026 0.65% 1.45 CHF 1.46 CHF 188,000 188,000 62,159 61,803 92,987 CHF 93,050 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.