market maker quality

ISIN: CH1439337952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.61 CHF 1.62 CHF 178,000 178,000 19,650 19,650 31,860 CHF 32,056 CHF 9.85% 109.82%
02/12/2025 0.59% 1.63 CHF 1.64 CHF 178,000 178,000 38,092 38,092 63,048 CHF 63,429 CHF 11.23% 102.70%
28/11/2025 0.65% 1.60 CHF 1.61 CHF 178,000 178,000 79,833 79,833 125,945 CHF 126,748 CHF 99.94% 99.94%
27/11/2025 0.63% 1.57 CHF 1.58 CHF 72,000 72,000 57,392 57,392 90,279 CHF 90,853 CHF 100.00% 100.00%
26/11/2025 0.65% 1.59 CHF 1.60 CHF 180,000 180,000 80,100 80,100 126,176 CHF 126,979 CHF 100.00% 100.00%
25/11/2025 0.67% 1.58 CHF 1.59 CHF 178,000 178,000 80,986 80,986 124,329 CHF 125,140 CHF 99.89% 99.89%
24/11/2025 0.64% 1.54 CHF 1.55 CHF 180,000 180,000 80,244 80,244 126,945 CHF 127,749 CHF 100.00% 100.00%
21/11/2025 0.66% 1.56 CHF 1.57 CHF 180,000 180,000 80,318 80,318 124,804 CHF 125,608 CHF 99.91% 99.91%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 178,000 178,000 79,077 79,077 129,206 CHF 129,998 CHF 99.99% 99.99%
19/11/2025 0.61% 1.67 CHF 1.68 CHF 176,000 176,000 78,269 78,269 132,170 CHF 132,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.