market maker quality

ISIN: CH1439338000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.64 CHF 1.65 CHF 79,000 79,000 35,600 35,600 56,621 CHF 57,085 CHF 99.95% 99.95%
17/02/2026 1.12% 1.48 CHF 1.49 CHF 82,000 82,000 36,841 36,841 53,419 CHF 53,913 CHF 99.59% 99.69%
16/02/2026 1.74% 1.46 CHF 1.48 CHF 33,000 33,000 26,469 26,469 38,337 CHF 38,977 CHF 100.00% 100.00%
13/02/2026 1.17% 1.43 CHF 1.44 CHF 83,000 83,000 37,803 37,803 51,057 CHF 51,552 CHF 99.74% 99.74%
11/02/2026 1.06% 1.39 CHF 1.40 CHF 83,000 83,000 37,122 37,122 53,047 CHF 53,530 CHF 99.91% 99.91%
10/02/2026 1.09% 1.50 CHF 1.51 CHF 82,000 82,000 37,255 37,255 53,298 CHF 53,782 CHF 99.98% 99.98%
09/02/2026 1.03% 1.42 CHF 1.43 CHF 83,000 83,000 37,043 37,043 54,746 CHF 55,227 CHF 99.94% 99.94%
06/02/2026 1.06% 1.53 CHF 1.54 CHF 81,000 81,000 36,604 36,604 54,300 CHF 54,777 CHF 99.89% 99.89%
04/02/2026 1.15% 1.50 CHF 1.51 CHF 81,000 81,000 37,010 37,010 51,418 CHF 51,899 CHF 99.87% 99.87%
03/02/2026 1.10% 1.38 CHF 1.39 CHF 83,000 83,000 37,290 37,290 52,068 CHF 52,552 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.