market maker quality

ISIN: CH1439338018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 1.32 CHF 1.33 CHF 79,000 79,000 35,593 35,593 45,174 CHF 45,639 CHF 99.94% 99.94%
17/02/2026 1.43% 1.16 CHF 1.17 CHF 82,000 82,000 36,881 36,881 41,628 CHF 42,121 CHF 99.68% 99.78%
16/02/2026 2.23% 1.14 CHF 1.16 CHF 33,000 33,000 26,471 26,471 29,852 CHF 30,492 CHF 100.00% 100.00%
13/02/2026 1.55% 1.11 CHF 1.12 CHF 83,000 83,000 37,791 37,791 38,918 CHF 39,413 CHF 99.73% 99.73%
11/02/2026 1.36% 1.06 CHF 1.07 CHF 83,000 83,000 37,099 37,099 41,145 CHF 41,627 CHF 99.85% 99.85%
10/02/2026 1.41% 1.18 CHF 1.19 CHF 82,000 82,000 37,242 37,242 41,451 CHF 41,935 CHF 99.94% 99.94%
09/02/2026 1.30% 1.10 CHF 1.11 CHF 83,000 83,000 37,041 37,041 42,902 CHF 43,383 CHF 99.93% 99.93%
06/02/2026 1.36% 1.21 CHF 1.22 CHF 81,000 81,000 36,616 36,616 42,488 CHF 42,965 CHF 99.92% 99.92%
04/02/2026 1.51% 1.18 CHF 1.19 CHF 81,000 81,000 36,969 36,969 39,458 CHF 39,940 CHF 99.78% 99.78%
03/02/2026 1.43% 1.06 CHF 1.07 CHF 83,000 83,000 37,312 37,312 40,008 CHF 40,492 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.