market maker quality

ISIN: CH1439338026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.65 CHF 1.66 CHF 75,000 75,000 17,848 17,848 28,280 CHF 28,675 CHF 10.65% 107.73%
02/12/2025 1.64% 1.56 CHF 1.57 CHF 76,000 76,000 20,975 20,975 32,972 CHF 33,385 CHF 11.26% 100.32%
28/11/2025 1.19% 1.51 CHF 1.52 CHF 77,000 77,000 34,690 34,690 52,116 CHF 52,644 CHF 100.00% 100.00%
27/11/2025 1.32% 1.49 CHF 1.51 CHF 31,000 31,000 25,040 25,040 37,585 CHF 38,086 CHF 100.00% 100.00%
26/11/2025 1.22% 1.51 CHF 1.52 CHF 77,000 77,000 34,884 34,884 51,474 CHF 52,004 CHF 100.00% 100.00%
25/11/2025 1.34% 1.46 CHF 1.47 CHF 78,000 78,000 35,269 35,269 48,419 CHF 48,955 CHF 99.90% 99.90%
24/11/2025 1.30% 1.37 CHF 1.38 CHF 79,000 79,000 35,622 35,622 48,795 CHF 49,334 CHF 99.03% 99.03%
21/11/2025 1.21% 1.32 CHF 1.33 CHF 80,000 80,000 36,275 36,275 46,900 CHF 47,374 CHF 99.98% 99.98%
20/11/2025 1.29% 1.41 CHF 1.42 CHF 79,000 79,000 34,294 34,294 48,333 CHF 48,863 CHF 97.66% 97.66%
19/11/2025 1.33% 1.36 CHF 1.37 CHF 79,000 79,000 35,517 35,517 48,159 CHF 48,697 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.