market maker quality

ISIN: CH1439338026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 1.48 CHF 1.49 CHF 79,000 79,000 35,589 35,589 50,905 CHF 51,369 CHF 99.93% 99.93%
17/02/2026 1.26% 1.32 CHF 1.33 CHF 82,000 82,000 36,875 36,875 47,560 CHF 48,053 CHF 99.67% 99.77%
16/02/2026 1.95% 1.30 CHF 1.32 CHF 33,000 33,000 26,469 26,469 34,106 CHF 34,746 CHF 100.00% 100.00%
13/02/2026 1.34% 1.27 CHF 1.28 CHF 83,000 83,000 37,801 37,801 45,014 CHF 45,509 CHF 99.74% 99.74%
11/02/2026 1.19% 1.22 CHF 1.23 CHF 83,000 83,000 37,126 37,126 47,114 CHF 47,596 CHF 99.92% 99.92%
10/02/2026 1.23% 1.34 CHF 1.35 CHF 82,000 82,000 37,244 37,244 47,406 CHF 47,890 CHF 99.94% 99.94%
09/02/2026 1.15% 1.26 CHF 1.27 CHF 83,000 83,000 37,050 37,050 48,860 CHF 49,342 CHF 99.95% 99.95%
06/02/2026 1.19% 1.37 CHF 1.38 CHF 81,000 81,000 36,575 36,575 48,384 CHF 48,861 CHF 99.86% 99.86%
04/02/2026 1.30% 1.34 CHF 1.35 CHF 81,000 81,000 37,009 37,009 45,486 CHF 45,968 CHF 99.85% 99.85%
03/02/2026 1.24% 1.22 CHF 1.23 CHF 83,000 83,000 37,308 37,308 46,100 CHF 46,584 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.