market maker quality

ISIN: CH1439338109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.73 CHF 1.74 CHF 79,000 79,000 35,599 35,599 59,738 CHF 60,203 CHF 99.95% 99.95%
17/02/2026 1.05% 1.57 CHF 1.58 CHF 82,000 82,000 36,875 36,875 56,688 CHF 57,182 CHF 99.67% 99.78%
16/02/2026 1.64% 1.54 CHF 1.56 CHF 33,000 33,000 26,469 26,469 40,620 CHF 41,260 CHF 100.00% 100.00%
13/02/2026 1.10% 1.52 CHF 1.53 CHF 83,000 83,000 37,829 37,829 54,363 CHF 54,858 CHF 99.83% 99.83%
11/02/2026 1.00% 1.47 CHF 1.48 CHF 83,000 83,000 37,116 37,116 56,254 CHF 56,736 CHF 99.90% 99.90%
10/02/2026 1.03% 1.59 CHF 1.60 CHF 82,000 82,000 37,263 37,263 56,504 CHF 56,988 CHF 99.99% 99.99%
09/02/2026 0.97% 1.50 CHF 1.51 CHF 83,000 83,000 37,015 37,015 57,943 CHF 58,425 CHF 99.89% 99.89%
06/02/2026 1.00% 1.62 CHF 1.63 CHF 81,000 81,000 36,644 36,644 57,567 CHF 58,045 CHF 99.95% 99.95%
04/02/2026 1.08% 1.59 CHF 1.60 CHF 81,000 81,000 36,990 36,990 54,644 CHF 55,125 CHF 99.82% 99.82%
03/02/2026 1.04% 1.46 CHF 1.47 CHF 83,000 83,000 37,306 37,306 55,313 CHF 55,797 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.