market maker quality

ISIN: CH1439338117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.57 CHF 1.58 CHF 79,000 79,000 35,607 35,607 53,818 CHF 54,283 CHF 99.97% 99.97%
17/02/2026 1.18% 1.40 CHF 1.41 CHF 82,000 82,000 36,849 36,849 50,496 CHF 50,989 CHF 99.61% 99.72%
16/02/2026 1.84% 1.38 CHF 1.40 CHF 33,000 33,000 26,468 26,468 36,231 CHF 36,871 CHF 100.00% 100.00%
13/02/2026 1.25% 1.35 CHF 1.36 CHF 83,000 83,000 37,794 37,794 48,054 CHF 48,549 CHF 99.75% 99.75%
11/02/2026 1.12% 1.31 CHF 1.32 CHF 83,000 83,000 37,105 37,105 50,110 CHF 50,593 CHF 99.87% 99.87%
10/02/2026 1.15% 1.42 CHF 1.43 CHF 82,000 82,000 37,260 37,260 50,405 CHF 50,889 CHF 99.98% 99.98%
09/02/2026 1.08% 1.34 CHF 1.35 CHF 83,000 83,000 37,043 37,043 51,843 CHF 52,325 CHF 99.93% 99.93%
06/02/2026 1.12% 1.45 CHF 1.46 CHF 81,000 81,000 36,592 36,592 51,373 CHF 51,851 CHF 99.86% 99.86%
04/02/2026 1.22% 1.42 CHF 1.43 CHF 81,000 81,000 37,017 37,017 48,476 CHF 48,957 CHF 99.90% 99.90%
03/02/2026 1.17% 1.30 CHF 1.31 CHF 83,000 83,000 37,308 37,308 49,117 CHF 49,601 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.