market maker quality

ISIN: CH1439338133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 1.23 CHF 1.24 CHF 79,000 79,000 35,595 35,595 41,979 CHF 42,444 CHF 99.94% 99.94%
17/02/2026 1.56% 1.07 CHF 1.08 CHF 82,000 82,000 36,867 36,867 38,270 CHF 38,764 CHF 99.65% 99.75%
16/02/2026 2.42% 1.05 CHF 1.07 CHF 33,000 33,000 26,468 26,468 27,448 CHF 28,088 CHF 100.00% 100.00%
13/02/2026 1.70% 1.02 CHF 1.03 CHF 83,000 83,000 37,796 37,796 35,519 CHF 36,014 CHF 99.74% 99.74%
11/02/2026 1.48% 0.97 CHF 0.98 CHF 83,000 83,000 37,096 37,096 37,780 CHF 38,263 CHF 99.85% 99.85%
10/02/2026 1.53% 1.09 CHF 1.10 CHF 82,000 82,000 37,249 37,249 38,109 CHF 38,593 CHF 99.95% 99.95%
09/02/2026 1.41% 1.01 CHF 1.02 CHF 83,000 83,000 37,048 37,048 39,567 CHF 40,049 CHF 99.94% 99.94%
06/02/2026 1.48% 1.12 CHF 1.13 CHF 81,000 81,000 36,630 36,630 39,199 CHF 39,677 CHF 99.92% 99.92%
04/02/2026 1.66% 1.09 CHF 1.10 CHF 81,000 81,000 36,972 36,972 36,100 CHF 36,581 CHF 99.78% 99.78%
03/02/2026 1.56% 0.96 CHF 0.97 CHF 83,000 83,000 37,302 37,302 36,606 CHF 37,090 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.