market maker quality

ISIN: CH1439338141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 1.40 CHF 1.41 CHF 79,000 79,000 35,573 35,573 47,874 CHF 48,339 CHF 99.89% 99.89%
17/02/2026 1.34% 1.23 CHF 1.24 CHF 82,000 82,000 36,846 36,846 44,396 CHF 44,889 CHF 99.60% 99.71%
16/02/2026 2.09% 1.21 CHF 1.23 CHF 33,000 33,000 26,471 26,471 31,853 CHF 32,493 CHF 100.00% 100.00%
13/02/2026 1.44% 1.18 CHF 1.19 CHF 83,000 83,000 37,840 37,840 41,840 CHF 42,335 CHF 99.85% 99.85%
11/02/2026 1.28% 1.14 CHF 1.15 CHF 83,000 83,000 37,084 37,084 43,913 CHF 44,395 CHF 99.82% 99.82%
10/02/2026 1.32% 1.26 CHF 1.27 CHF 82,000 82,000 37,246 37,246 44,192 CHF 44,676 CHF 99.94% 99.94%
09/02/2026 1.22% 1.17 CHF 1.18 CHF 83,000 83,000 37,017 37,017 45,720 CHF 46,202 CHF 99.86% 99.86%
06/02/2026 1.27% 1.29 CHF 1.30 CHF 81,000 81,000 36,576 36,576 45,266 CHF 45,743 CHF 99.84% 99.84%
04/02/2026 1.41% 1.25 CHF 1.26 CHF 81,000 81,000 36,956 36,956 42,211 CHF 42,692 CHF 99.79% 99.79%
03/02/2026 1.34% 1.13 CHF 1.14 CHF 83,000 83,000 37,310 37,310 42,865 CHF 43,349 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.