market maker quality

ISIN: CH1439338141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 1.59 CHF 1.60 CHF 75,000 75,000 13,398 13,398 19,949 CHF 20,317 CHF 9.88% 109.82%
02/12/2025 1.71% 1.50 CHF 1.51 CHF 76,000 76,000 20,964 20,964 31,643 CHF 32,056 CHF 11.25% 105.56%
28/11/2025 1.25% 1.45 CHF 1.46 CHF 77,000 77,000 34,686 34,686 49,827 CHF 50,356 CHF 100.00% 100.00%
27/11/2025 1.38% 1.42 CHF 1.44 CHF 31,000 31,000 25,040 25,040 35,910 CHF 36,411 CHF 100.00% 100.00%
26/11/2025 1.28% 1.45 CHF 1.46 CHF 77,000 77,000 34,896 34,896 49,158 CHF 49,688 CHF 100.00% 100.00%
25/11/2025 1.41% 1.39 CHF 1.40 CHF 78,000 78,000 35,264 35,264 46,047 CHF 46,583 CHF 99.88% 99.88%
24/11/2025 1.36% 1.30 CHF 1.31 CHF 79,000 79,000 35,620 35,620 46,417 CHF 46,956 CHF 99.03% 99.03%
21/11/2025 1.28% 1.25 CHF 1.26 CHF 80,000 80,000 36,255 36,255 44,437 CHF 44,911 CHF 99.97% 99.97%
20/11/2025 1.36% 1.34 CHF 1.35 CHF 79,000 79,000 34,296 34,296 46,058 CHF 46,587 CHF 97.66% 97.66%
19/11/2025 1.40% 1.29 CHF 1.30 CHF 79,000 79,000 35,517 35,517 45,769 CHF 46,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.