market maker quality

ISIN: CH1439338265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 4.49 CHF 4.50 CHF 85,000 85,000 20,637 20,637 93,035 CHF 93,540 CHF 10.39% 110.03%
02/12/2025 0.50% 4.43 CHF 4.44 CHF 90,000 90,000 19,876 19,876 79,967 CHF 80,354 CHF 9.95% 109.54%
28/11/2025 0.50% 3.94 CHF 3.95 CHF 95,000 95,000 39,673 39,673 146,988 CHF 147,576 CHF 99.94% 99.94%
27/11/2025 0.58% 3.45 CHF 3.47 CHF 35,000 35,000 26,629 26,629 91,972 CHF 92,505 CHF 100.00% 100.00%
26/11/2025 0.53% 3.50 CHF 3.51 CHF 100,000 100,000 41,720 41,720 142,811 CHF 143,428 CHF 99.99% 99.99%
25/11/2025 0.54% 3.29 CHF 3.30 CHF 105,000 105,000 41,947 41,947 138,633 CHF 139,242 CHF 98.84% 98.84%
24/11/2025 0.56% 3.36 CHF 3.37 CHF 105,000 105,000 42,970 42,970 138,905 CHF 139,536 CHF 99.99% 99.99%
21/11/2025 0.61% 2.92 CHF 2.93 CHF 110,000 110,000 45,039 45,039 132,850 CHF 133,512 CHF 99.93% 99.93%
20/11/2025 0.54% 3.32 CHF 3.33 CHF 105,000 105,000 42,532 42,532 143,148 CHF 143,774 CHF 100.00% 100.00%
19/11/2025 0.58% 3.20 CHF 3.21 CHF 105,000 105,000 44,037 44,037 139,053 CHF 139,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.